Ea Bridgeway Blue Chip ETF BBLU
Full chart
Set alert
17.86 USD +0.21 (+1.19%)
At closeNov 11, 2026, 4:00 PM EST
17.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
17.73 Day range 17.88
14.40 52-week range 17.93
- YTD
- +17.04%
- 1 year
- +15.37%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
Newest 20 of 50.
Compare BBLU
Chart and line up BBLU against other symbols or a saved comparison set.
- BBLU Ea Bridgeway Blue Chip ETF
17.86
+0.21 +1.19%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBLU | SPY | QQQ |
|---|---|---|---|
| Last price | 17.86 | 759.81 | 690.38 |
| Change | +0.21 | +9.89 | +15.62 |
| Change % | +1.19% | +1.32% | +2.31% |
| Open | 17.78 | 756.80 | 687.28 |
| Day high | 17.88 | 762.51 | 695.57 |
| Day low | 17.73 | 754.91 | 683.60 |
| Previous close | 17.65 | 749.92 | 674.76 |
| Volume | 162.79K | 37.71M | 42.82M |
| Average volume | 108.11K | 42.87M | 38.11M |
| Market cap | 493.77M | 793.25B | 460.90B |
| P/E ratio | 24.86 | 24.17 | 28.44 |
| Earnings per share | 0.718555 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.93 | 781.62 | 762.86 |
| 52-week low | 14.40 | 629.28 | 555.60 |
| 1-week return | -0.390407% | -0.912873% | -0.226895% |
| 1-month return | +1.30% | -2.41% | -8.10% |
| 3-month return | +2.70% | -1.40% | -3.91% |
| 6-month return | +10.18% | +2.77% | -3.21% |
| Year-to-date return | +17.04% | +11.42% | +12.38% |
| 1-year return | +15.37% | +11.25% | +11.07% |
| 2-year return | +33.88% | +26.90% | +34.36% |
| 50-day moving average | 17.47 | 765.00 | 719.39 |
| 200-day moving average | 16.42 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |