Beasley Broadcast Group, Inc. BBGI
Set alert
6.53 USD +0.20 +3.16%
As of Nov 2, 11:16 AM ET
6.18 Day range 6.65
3.14 52-week range 26.51
- YTD
- +30.34%
- 1 year
- +28.54%
- Open
- 6.30
- Prev close
- 6.33
- Mkt cap
- 13.51M
- Vol
- 9.22K
- Avg vol
- 49.35K
- EPS
- -59.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.18
- High
- 6.65
- Forward P/E
- -2.69
- Beta
- 0.98
- Short ratio
- 4.33
- Inst. own
- 15.02%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 10, 2025
- 50-d avg
- 10.10
- 200-d avg
- 12.51
- 1y target
- 0.00
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2020 | 0.05 |
| Dec 30, 2019 | 0.05 |
| Sep 27, 2019 | 0.05 |
| Jun 27, 2019 | 0.05 |
| Mar 28, 2019 | 0.05 |
| Dec 28, 2018 | 0.05 |
| Sep 27, 2018 | 0.05 |
| Jun 28, 2018 | 0.05 |
| Mar 29, 2018 | 0.05 |
| Mar 28, 2018 | 0.05 |
| Dec 28, 2017 | 0.045 |
| Sep 28, 2017 | 0.045 |
| Jun 29, 2017 | 0.045 |
| Jun 28, 2017 | 0.045 |
| Mar 30, 2017 | 0.045 |
| Mar 29, 2017 | 0.045 |
| Dec 28, 2016 | 0.045 |
| Sep 28, 2016 | 0.045 |
| Jun 28, 2016 | 0.045 |
| Mar 29, 2016 | 0.045 |
| Dec 29, 2015 | 0.045 |
| Sep 28, 2015 | 0.045 |
| Jun 26, 2015 | 0.045 |
| Mar 27, 2015 | 0.045 |
| Dec 29, 2014 | 0.045 |
| Sep 26, 2014 | 0.045 |
| Jun 26, 2014 | 0.045 |
| Mar 27, 2014 | 0.045 |
| Dec 24, 2013 | 0.045 |
| Dec 19, 2012 | 0.085 |
| Sep 26, 2008 | 0.05 |
| Jun 26, 2008 | 0.0625 |
| Mar 27, 2008 | 0.0625 |
| Dec 27, 2007 | 0.0625 |
| Sep 26, 2007 | 0.0625 |
| Jun 27, 2007 | 0.0625 |
| Mar 28, 2007 | 0.0625 |
| Dec 27, 2006 | 0.0625 |
| Sep 27, 2006 | 0.0625 |
| Jun 28, 2006 | 0.0625 |
| Mar 29, 2006 | 0.0625 |
| Dec 29, 2005 | 0.0625 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 24, 2024 | 1:20 |