Beasley Broadcast Group, Inc. BBGI
Set alert
6.33 USD +0.08 +1.28%
At close · Oct 30
6.25 -0.08 -1.26%
After hours · Oct 30, 4:00 PM ET
5.90 Day range 6.48
3.14 52-week range 29.30
- YTD
- +26.35%
- 1 year
- +26.60%
- Open
- 6.34
- Prev close
- 6.25
- Mkt cap
- 12.99M
- Vol
- 18.67K
- Avg vol
- 49.35K
- EPS
- -59.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.90
- High
- 6.48
- Forward P/E
- -2.69
- Beta
- 0.98
- Short ratio
- 4.33
- Inst. own
- 15.02%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 10, 2025
- 50-d avg
- 10.10
- 200-d avg
- 12.51
- 1y target
- 0.00
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2020 | 0.05 |
| Dec 30, 2019 | 0.05 |
| Sep 27, 2019 | 0.05 |
| Jun 27, 2019 | 0.05 |
| Mar 28, 2019 | 0.05 |
| Dec 28, 2018 | 0.05 |
| Sep 27, 2018 | 0.05 |
| Jun 28, 2018 | 0.05 |
| Mar 29, 2018 | 0.05 |
| Mar 28, 2018 | 0.05 |
| Dec 28, 2017 | 0.045 |
| Sep 28, 2017 | 0.045 |
| Jun 29, 2017 | 0.045 |
| Jun 28, 2017 | 0.045 |
| Mar 30, 2017 | 0.045 |
| Mar 29, 2017 | 0.045 |
| Dec 28, 2016 | 0.045 |
| Sep 28, 2016 | 0.045 |
| Jun 28, 2016 | 0.045 |
| Mar 29, 2016 | 0.045 |
| Dec 29, 2015 | 0.045 |
| Sep 28, 2015 | 0.045 |
| Jun 26, 2015 | 0.045 |
| Mar 27, 2015 | 0.045 |
| Dec 29, 2014 | 0.045 |
| Sep 26, 2014 | 0.045 |
| Jun 26, 2014 | 0.045 |
| Mar 27, 2014 | 0.045 |
| Dec 24, 2013 | 0.045 |
| Dec 19, 2012 | 0.085 |
| Sep 26, 2008 | 0.05 |
| Jun 26, 2008 | 0.0625 |
| Mar 27, 2008 | 0.0625 |
| Dec 27, 2007 | 0.0625 |
| Sep 26, 2007 | 0.0625 |
| Jun 27, 2007 | 0.0625 |
| Mar 28, 2007 | 0.0625 |
| Dec 27, 2006 | 0.0625 |
| Sep 27, 2006 | 0.0625 |
| Jun 28, 2006 | 0.0625 |
| Mar 29, 2006 | 0.0625 |
| Dec 29, 2005 | 0.0625 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 24, 2024 | 1:20 |