Banco Bradesco S.A. BBD
Set alert
2.55 USD -0.08 -3.04%
At close · Oct 30
2.55 0.00 0.00%
After hours · Oct 30, 7:46 PM ET
2.54 Day range 2.61
2.55 52-week range 4.51
- YTD
- -23.42%
- 1 year
- -24.78%
- Open
- 2.54
- Prev close
- 2.63
- Mkt cap
- 28.50B
- Vol
- 66.52M
- Avg vol
- 41.50M
- EPS
- 0.45
- P/E
- 5.67
- Div yield
- 8.85%
More statistics
- Low
- 2.54
- High
- 2.61
- Forward P/E
- 5.25
- Beta
- 0.19
- Short ratio
- 0.33
- Inst. own
- 24.38%
- Dividend
- 0.23
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 3.58
- 200-d avg
- 3.65
- 1y target
- 4.37
5D chart
Events in this range
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
- Oct 29, 2026Downgrade: JP Morgan · Overweight → Neutral
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
BBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.45 | 2.35 | 0.00% | 1 | 2 | 437.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.95 | 1.86 | 0.00% | 1 | 2 | 379.7% | 1.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.10 | 1.30 | 0.00% | 10 | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.10 | 0.15 | 0.15 | -11.76% | 484 | 355 | 52.3% | 2.50 | 0.05 | 0.10 | 0.09 | +12.50% | 4 | 78 | 52.3% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 6 | 3,949 | 60.9% | 3.00 | 0.35 | 0.50 | 0.47 | +34.29% | 7 | 1,311 | 76.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 21,144 | 96.9% | 3.50 | 0.85 | 1.25 | 0.75 | 0.00% | 18 | 14,519 | 147.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 12,623 | 125.0% | 4.00 | 1.20 | 1.65 | 1.40 | +14.75% | 1 | 16,526 | 235.2% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 4 | 28,310 | 148.4% | 4.50 | 1.55 | 2.30 | 1.87 | 0.00% | 2 | 408 | 335.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 661 | 168.8% | 5.00 | 2.00 | 2.50 | 2.24 | 0.00% | 1 | 2 | 195.3% | ||