Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BBD

Banco Bradesco S.A.

Financial Services · USD

Set alert

Price alert · BBD

All alert types
2.55 USD -0.08 -3.04%
As of Oct 30, 2026 Extended hours 2.55 0.00%
Bid
2.54 × 301,400
Ask
2.56 × 418,000
2.54 Day range 2.61
2.55 52-week range 4.51
YTD
-23.42%
1 year
-24.78%
Open
2.54
Prev close
2.63
Mkt cap
28.50B
Vol
66.52M
Avg vol
41.50M
EPS
0.45
P/E
5.67
Div yield
8.85%
More statistics
Low
2.54
High
2.61
Forward P/E
5.25
Beta
0.19
Short ratio
0.33
Inst. own
24.38%
Dividend
0.23
Ex-div date
Nov 4, 2026
Earnings
Feb 5, 2027
50-d avg
3.58
200-d avg
3.65
1y target
4.37

5D chart

Chart tools
Interval
1m5m15m30m
BBD five-day price chart2.542.672.802.933.06Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
BBD dividends
Ex-dividend dateAmount
Nov 5, 20260.003804
Oct 15, 20260.072812
Oct 5, 20260.003735
Sep 21, 20260.000162
Sep 3, 20260.003634
Aug 5, 20260.003648
Jul 7, 20260.068128
Jul 6, 20260.003739
Jun 3, 20260.003668
May 6, 20260.003756
Apr 8, 20260.056936
Apr 6, 20260.003796
Mar 4, 20260.003624
Feb 4, 20260.003692
Jan 6, 20260.003652
Dec 31, 20250.075426
Dec 3, 20250.003448
Nov 5, 20250.003557
Oct 3, 20250.003573
Oct 1, 20250.055781
Sep 3, 20250.003564
Aug 5, 20250.003489
Jul 3, 20250.003386
Jul 2, 20250.056853
Jun 4, 20250.003477
May 6, 20250.003354
Apr 3, 20250.00336
Apr 2, 20250.04265
Mar 7, 20250.00329
Feb 5, 20250.003258
Jan 6, 20250.003215
Jan 3, 20250.052717
Dec 4, 20240.003064
Nov 5, 20240.003169
Oct 3, 20240.003282
Oct 2, 20240.034849
Sep 4, 20240.003486
Aug 5, 20240.003354
Jul 3, 20240.003356
Jun 20, 20240.06742
Jun 5, 20240.003435
May 3, 20240.003616
Apr 2, 20240.003709
Mar 4, 20240.003805
Feb 2, 20240.003828
Jan 3, 20240.003822
Dec 22, 20230.12998
Dec 4, 20230.003919
Nov 2, 20230.003877
Oct 3, 20230.003789
Sep 1, 20230.003759
Aug 2, 20230.0039
Jul 3, 20230.004015
Jun 27, 20230.040972
Jun 2, 20230.003905
May 3, 20230.00373
Apr 4, 20230.003794
Mar 2, 20230.003637
Feb 8, 20230.003
Feb 2, 20230.003649
Jan 9, 20230.11226
Jan 5, 20230.003723
Dec 8, 20220.004
Dec 2, 20220.003636
Nov 3, 20220.003596
Oct 4, 20220.003664
Sep 2, 20220.003519
Aug 2, 20220.003748
Jul 1, 20220.003638
Jun 21, 20220.039841
Jun 2, 20220.00363
May 3, 20220.004018
Apr 4, 20220.003786
Mar 3, 20220.003994
Feb 2, 20220.003707
Jan 4, 20220.003516
Dec 21, 20210.042455
Dec 2, 20210.003414
Nov 3, 20210.003376
Oct 4, 20210.00338
Sep 2, 20210.003502
Aug 3, 20210.003652
Jul 2, 20210.10624
Jun 3, 20210.003837
May 4, 20210.003629
Apr 1, 20210.003535
Mar 2, 20210.003291
Feb 18, 20210.003896
Feb 2, 20210.003475
Jan 5, 20210.003495
Dec 29, 20200.077957
Dec 2, 20200.003651
Nov 4, 20200.003547
Oct 2, 20200.003282
Sep 2, 20200.003356
Aug 4, 20200.00347
Jul 2, 20200.00366
Jun 2, 20200.003486
May 8, 20200.003553
Apr 2, 20200.003
Mar 3, 20200.003677
Feb 18, 20200.014435
Feb 4, 20200.004238
Jan 3, 20200.004462
Dec 20, 20190.13638
Dec 3, 20190.004707
Nov 4, 20190.004466
Oct 18, 20190.25543
Oct 2, 20190.004721
Sep 3, 20190.004562
Aug 2, 20190.004552
Jul 2, 20190.005006
Jul 1, 20190.050566
Jun 4, 20190.004693
May 3, 20190.004777
Apr 5, 20190.00482
Mar 6, 20190.004781
Feb 4, 20190.00508
Jan 3, 20190.005107
Dec 26, 20180.18971
Dec 4, 20180.004896
Nov 5, 20180.004919
Oct 2, 20180.005125
Sep 4, 20180.004881
Aug 2, 20180.004538
Jul 3, 20180.005106
Jul 2, 20180.049194
Jun 4, 20180.004925
May 3, 20180.005088
Apr 6, 20180.005472
Apr 3, 20180.0024
Mar 2, 20180.005684
Feb 2, 20180.005847
Jan 3, 20180.005993
Dec 26, 20170.25737
Dec 4, 20170.005736
Nov 2, 20170.005904
Oct 3, 20170.005829
Sep 6, 20170.005953
Aug 2, 20170.005997
Jul 3, 20170.065513
Jun 2, 20170.005747
May 3, 20170.00646
Apr 4, 20170.005981
Mar 2, 20170.006088
Feb 2, 20170.006106
Jan 3, 20170.006
Dec 22, 20160.089206
Dec 2, 20160.005787
Nov 3, 20160.005449
Oct 4, 20160.005846
Oct 3, 20160.19846
Sep 2, 20160.005849
Aug 2, 20160.005841
Jul 1, 20160.005786
Jun 23, 20160.058044
Jun 2, 20160.005858
May 3, 20160.005254
Apr 4, 20160.005429
Mar 3, 20160.004792
Mar 2, 20160.005304
Feb 2, 20160.00476
Jan 5, 20160.004744
Dec 17, 20150.21187
Dec 2, 20150.004665
Nov 4, 20150.004929
Oct 2, 20150.005015
Sep 2, 20150.004739
Aug 4, 20150.005144
Jul 1, 20150.00548
Jun 23, 20150.059235
Jun 2, 20150.006089
May 5, 20150.005937
Apr 2, 20150.006174
Mar 3, 20150.006536
Feb 10, 20150.051452
Feb 3, 20150.007165
Jan 5, 20150.007627
Dec 24, 20140.21217
Dec 23, 20140.091488
Dec 2, 20140.007712
Nov 4, 20140.008027
Oct 2, 20140.008382
Sep 2, 20140.008414
Aug 4, 20140.00924
Jul 2, 20140.00914
Jun 25, 20140.09205
Jun 3, 20140.009377
May 5, 20140.009153
Apr 2, 20140.009294
Mar 6, 20140.009147
Feb 11, 20140.090766
Feb 4, 20140.008884
Jan 3, 20140.008592
Dec 26, 20130.15106
Dec 3, 20130.00856
Nov 4, 20130.008803
Oct 2, 20130.009194
Sep 3, 20130.009333
Aug 2, 20130.008773
Jul 2, 20130.009019
Jun 28, 20130.09259
Jun 4, 20130.009243
May 3, 20130.009663
Apr 2, 20130.010303
Mar 4, 20130.010232
Feb 6, 20130.037107
Feb 4, 20130.010362
Jan 3, 20130.010365
Dec 26, 20120.28607
Dec 4, 20120.010099
Nov 5, 20120.009715
Oct 2, 20120.010117
Sep 4, 20120.010179
Aug 2, 20120.010087
Jul 3, 20120.010063
Jun 28, 20120.10165
Jun 4, 20120.008808
May 3, 20120.008601
Apr 3, 20120.009118
Mar 2, 20120.008697
Feb 13, 20120.0422
Feb 2, 20120.009278
Jan 3, 20120.009166
Dec 13, 20110.35417
Dec 2, 20110.00853
Nov 3, 20110.008871
Oct 4, 20110.009103
Sep 2, 20110.008427
Aug 2, 20110.009065
Jul 13, 20110.009372
Jun 28, 20110.10793
Jun 2, 20110.009285
May 3, 20110.009162
Apr 6, 20110.00918
Mar 2, 20110.008839
Feb 14, 20110.052418
Feb 4, 20110.085539
Feb 2, 20110.008722
Jan 4, 20110.008681
Dec 7, 20100.31703
Dec 2, 20100.008759
Nov 3, 20100.008478
Oct 4, 20100.008513
Sep 2, 20100.008604
Aug 3, 20100.008318
Jul 2, 20100.008285
Jun 29, 20100.095678
Jun 2, 20100.008033
May 4, 20100.00792
Apr 5, 20100.008371
Mar 2, 20100.008155
Feb 11, 20100.013086
Feb 2, 20100.008047
Jan 5, 20100.007791
Dec 7, 20090.30507
Dec 2, 20090.008398
Nov 4, 20090.008347
Oct 2, 20090.008238
Sep 2, 20090.008091
Aug 4, 20090.007589
Jul 6, 20090.089054
Jul 1, 20090.007826
Jun 2, 20090.007476
May 5, 20090.007438
Apr 2, 20090.006808
Mar 3, 20090.006309
Feb 3, 20090.00594
Jan 5, 20090.005573
Dec 9, 20080.26314
Dec 2, 20080.005673
Nov 4, 20080.00552
Oct 2, 20080.006022
Sep 2, 20080.006811
Aug 4, 20080.008021
Jul 2, 20080.008425
Jun 30, 20080.1722
Jun 3, 20080.008201
May 5, 20080.008061
Apr 2, 20080.011909
Mar 4, 20080.030818
Feb 25, 20080.03205
Feb 6, 20080.011754
Jan 3, 20080.011318
Jan 2, 20080.59503
Dec 4, 20070.01114
Nov 5, 20070.011041
Oct 2, 20070.011344
Sep 4, 20070.010742
Jul 30, 20070.010117
Jun 28, 20070.010486
Jun 25, 20070.091007
May 30, 20070.010355
Apr 30, 20070.010382
Apr 4, 20070.009758
Mar 1, 20070.019985
Feb 27, 20070.019251
Jan 30, 20070.016847
Jan 3, 20070.017006
Dec 4, 20060.016808
Nov 10, 20060.23143
Nov 1, 20060.016583
Oct 3, 20060.69174
Sep 28, 20060.016831
Aug 30, 20060.016614
Jul 28, 20060.016722
Jun 29, 20060.016417
Jun 28, 20060.1602
May 30, 20060.016614
Apr 28, 20060.01544
Mar 30, 20060.01725
Mar 2, 20060.16927
Feb 27, 20060.014368
Jan 30, 20060.01465
Dec 29, 20050.014065
Dec 7, 20050.01334
Nov 8, 20050.91804
Oct 28, 20050.0595
Sep 29, 20050.027756
Aug 30, 20050.027867
Jul 28, 20050.026389
Jun 29, 20050.026278
Jun 27, 20050.26579
May 27, 20050.026658
Apr 28, 20050.025707
Mar 30, 20050.024832
Feb 25, 20050.023527
Jan 28, 20050.019918
Jan 27, 20050.2909
Dec 30, 20040.019773
Dec 2, 20042.31
Nov 29, 20040.1191
Oct 28, 20040.057053
Sep 29, 20040.054149
Aug 30, 20040.054338
Jul 29, 20040.052912
Jun 29, 20040.050817
Jun 28, 20040.30762
May 27, 20040.050421
Apr 29, 20040.049176
Mar 30, 20040.052466
Feb 26, 20040.02684
Feb 9, 20040.026831
Dec 30, 20030.026277
Dec 3, 20030.974
Nov 26, 20030.026794
Oct 30, 20030.026411
Sep 29, 20030.027131
Aug 28, 20030.026684
Jul 30, 20030.026004
Jun 27, 20030.025797
Jun 26, 20030.26144
May 29, 20030.027226
Apr 30, 20030.026013
Mar 28, 20030.026638
Mar 3, 20030.023151
Feb 25, 20030.14935
Jan 30, 20030.018125
Dec 30, 20020.67327
Nov 27, 20020.018383
Oct 30, 20020.01785
Sep 27, 20020.017777
Aug 29, 20020.017051
Jul 30, 20020.02125
Jun 27, 20020.019144
Jun 26, 20020.12605
May 30, 20020.022601
Apr 30, 20020.025647
Mar 27, 20020.027257
Feb 27, 20020.027736
Jan 30, 20020.027418
Dec 28, 20010.026739
Dec 5, 20010.74926
Dec 4, 20011.60
Nov 29, 20010.0041
Nov 2, 20010.005227
Oct 2, 20010.00482
Sep 4, 20010.004793
Aug 2, 20010.005051
Jul 5, 20010.005177
Jun 29, 20010.030391
Jun 4, 20010.005564
May 2, 20010.005408
Apr 3, 20010.00579
Mar 2, 20010.005989
Feb 2, 20010.006325
Jan 22, 20010.10947
Jan 5, 20010.006536
Dec 7, 20000.18304
Dec 4, 20000.006667
Nov 2, 20000.00651
Oct 3, 20000.006758
Sep 1, 20000.006999
Aug 7, 20000.66906
Aug 2, 20000.007091
Jul 10, 20000.072017
Jul 5, 20000.007238
Jun 2, 20000.007141
May 2, 20000.007107
Apr 4, 20000.00717
Mar 2, 20000.007429
Feb 2, 20000.00732
Jan 4, 20000.007198
Dec 16, 19990.27134
Dec 8, 19990.33333
Dec 2, 19990.00719
Nov 2, 19990.00673
Oct 6, 19990.006657
Sep 2, 19990.006637
Aug 2, 19990.006705
Jul 8, 19990.071107
Jul 1, 19990.007111
Jun 2, 19990.007328
May 4, 19990.007416
Apr 1, 19990.00768
Mar 2, 19990.007481
Feb 2, 19990.006222
Jan 5, 19990.006471
Dec 11, 19980.15664
Dec 1, 19980.010718
Nov 3, 19980.010767
Oct 1, 19980.010852
Sep 1, 19980.01093
Aug 18, 19980.000462
Aug 3, 19980.010991
Jul 20, 19980.21122
Jun 4, 19980.011176
May 12, 19980.011219
Apr 2, 19980.11288
Mar 3, 19980.00863
Feb 3, 19980.008707
Jan 2, 19980.008767
Dec 11, 19970.2712
Dec 2, 19970.008833
Nov 3, 19970.0129
Oct 1, 19970.011
Sep 3, 19970.011
Aug 1, 19970.10
Jul 1, 19970.10

Stock splits

BBD stock splits
DateRatio
Apr 19, 2022110:100
Apr 19, 2021110:100
Apr 14, 2020110:100
Apr 1, 20196:5
Apr 2, 2018110:100
May 2, 2017110:100
Apr 18, 2016110:100
Mar 27, 20156:5
Mar 26, 20131.1:1
Jul 14, 20101.1:1
Jan 20, 20101:1
Apr 16, 20081.5:1
Apr 3, 20072:1
Dec 2, 20052:1
Dec 22, 20043:1
Mar 22, 20040.5:1
Advertisement