BBD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.70 | 2.45 | 2.35 | 0.00% | 1 | 2 | 425.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 1.95 | 1.86 | 0.00% | 1 | 2 | 370.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.10 | 1.30 | 0.00% | 10 | 0 | 50.0% | 1.50 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.79 | 0.00% | — | — | 0.0% | 2.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% |
|---|
| 0.10 | 0.15 | 0.15 | -11.76% | 484 | 355 | 50.8% | 2.50 | | 0.05 | 0.10 | 0.09 | +12.50% | 4 | 78 | 50.8% |
|---|
| 0.00 | 0.05 | 0.01 | -75.00% | 6 | 3,949 | 59.4% | 3.00 | | 0.35 | 0.50 | 0.47 | +34.29% | 7 | 1,311 | 75.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 21,144 | 93.8% | 3.50 | | 0.85 | 1.25 | 0.75 | 0.00% | 18 | 14,519 | 143.8% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 12,623 | 121.9% | 4.00 | | 1.20 | 1.65 | 1.40 | +14.75% | 1 | 16,526 | 229.7% |
|---|
| 0.00 | 0.05 | 0.02 | -60.00% | 4 | 28,310 | 145.3% | 4.50 | | 1.55 | 2.30 | 1.87 | 0.00% | 2 | 408 | 327.3% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 661 | 165.6% | 5.00 | | 2.00 | 2.50 | 2.24 | 0.00% | 1 | 2 | 190.6% |
|---|
Sign in to watch contracts
