Concrete Pumping Holdings, Inc. BBCP
Set alert
10.23 USD +0.05 +0.49%
At close · Oct 30
10.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.07 Day range 10.35
5.73 52-week range 12.05
- YTD
- +52.46%
- 1 year
- +64.21%
- Open
- 10.18
- Prev close
- 10.18
- Mkt cap
- 515.52M
- Vol
- 136.53K
- Avg vol
- 172.37K
- EPS
- 0.16
- P/E
- 63.94
- Div yield
- 0.00%
More statistics
- Low
- 10.07
- High
- 10.35
- Forward P/E
- 15.81
- Beta
- 1.13
- Short ratio
- 3.23
- Inst. own
- 60.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 9, 2025
- 50-d avg
- 6.19
- 200-d avg
- 6.48
- 1y target
- 7.08
1Y chart
Events in this range
- Sep 18, 2026Dividend: 0.13
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare BBCP
Chart and line up BBCP against other symbols or a saved comparison set.
- BBCP Concrete Pumping Holdings, Inc.
10.23
+0.05 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBCP | SPY | QQQ |
|---|---|---|---|
| Last price | 10.23 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.491159% | -1.77% | -3.47% |
| Open | 10.18 | 761.38 | 697.13 |
| Day high | 10.35 | 761.46 | 698.63 |
| Day low | 10.07 | 750.36 | 683.45 |
| Previous close | 10.18 | 769.36 | 715.34 |
| Volume | 136.53K | 77.70M | 85.24M |
| Average volume | 172.37K | 41.22M | 34.57M |
| Market cap | 515.52M | 812.08B | 483.28B |
| P/E ratio | 63.94 | 23.99 | 26.44 |
| Earnings per share | 0.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.05 | 779.09 | 759.66 |
| 52-week low | 5.73 | 631.97 | 558.28 |
| 1-week return | +9.06% | -0.559233% | -1.97% |
| 1-month return | +5.57% | -0.906075% | -6.66% |
| 3-month return | +3.96% | +1.89% | +1.02% |
| 6-month return | +29.17% | +5.16% | +3.41% |
| Year-to-date return | +52.46% | +10.82% | +12.40% |
| 1-year return | +64.21% | +11.16% | +10.29% |
| 2-year return | +84.32% | +32.90% | +42.71% |
| 50-day moving average | 9.62 | 767.63 | 725.41 |
| 200-day moving average | 8.60 | 728.53 | 679.17 |
| Target price | 7.08 | — | — |
| Beta | 1.13 | 0.00 | 0.00 |
| Short ratio | 3.23 | — | — |
| Institutional ownership | 60.73% | — | — |