Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bayer Aktiengesellschaft BAYRY

Full chart Compare
Set alert

Price alert · BAYRY

All alert types
15.66 USD -0.01 (-0.06%)

Regular-session close

15.62 Day range 15.73
7.65 52-week range 15.98
YTD
+44.73%
1 year
+82.09%

BAYRY price history

BAYRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.7315.7315.6215.66-0.01-0.06%47,937
Nov 12, 202615.7315.7915.5715.67-0.27-1.69%2,789,200
Nov 11, 202615.6415.9415.6215.94-0.04-0.25%2,238,300
Nov 10, 202615.8315.9815.8015.98+0.07+0.44%588,500
Nov 9, 202615.6615.9715.5415.91+0.58+3.78%933,300
Nov 6, 202615.0615.5515.0615.33-0.19-1.22%1,364,500
Nov 5, 202615.6715.8415.4815.52+0.30+1.97%1,634,000
Nov 4, 202615.1115.2514.9515.22+0.81+5.62%1,717,200
Nov 3, 202614.9715.0914.3914.41+0.46+3.30%790,400
Nov 2, 202613.9414.0313.8613.95-0.04-0.29%415,400
Oct 30, 202613.8914.0813.8013.99+0.62+4.64%613,800
Oct 29, 202613.1113.3713.0913.37+0.57+4.45%408,100
Oct 28, 202612.6512.8712.6412.800.000.00%308,000
Oct 27, 202612.4712.8112.4712.80+0.11+0.87%427,600
Oct 26, 202612.7212.7512.6512.69+0.39+3.17%775,700
Oct 23, 202612.1912.3212.1112.30-0.10-0.81%553,500
Oct 22, 202612.3012.4012.2812.40-0.09-0.72%411,000
Oct 21, 202612.4312.5512.4212.49+0.28+2.29%682,400
Oct 20, 202612.1512.2912.1412.21+0.09+0.74%436,800
Oct 19, 202612.1912.2712.1212.12-0.35-2.81%511,300
Oct 16, 202612.5112.5212.3912.47+0.05+0.40%733,100
Oct 15, 202612.5912.6212.4112.42-0.12-0.96%512,100
Oct 14, 202612.5012.6012.4112.54+0.21+1.70%725,600
Oct 13, 202612.5012.5112.2712.33+0.12+0.98%504,400
Oct 12, 202612.2212.2412.1612.21-0.03-0.25%635,000
Oct 9, 202612.1312.3412.1312.24+0.17+1.41%715,200
Oct 8, 202612.1412.1511.8712.07-0.19-1.55%1,003,000
Oct 7, 202612.2912.3412.2512.26-0.16-1.29%663,600
Oct 6, 202612.5712.6112.4012.42+0.03+0.24%916,900
Oct 5, 202612.4912.4912.2312.39-0.25-1.98%663,800
Oct 2, 202612.8712.8712.5912.64-0.09-0.71%669,200
Oct 1, 202613.1513.1512.7112.73-0.77-5.70%634,500
Sep 30, 202613.8413.8613.5013.50-0.39-2.81%320,700
Sep 29, 202613.9214.0113.7713.89-0.57-3.94%293,700
Sep 28, 202614.4114.5914.3314.46+0.14+0.98%549,000
Sep 25, 202614.3214.3814.1814.32+0.20+1.42%391,500
Sep 24, 202614.1014.2014.0414.12+0.04+0.28%408,900
Sep 23, 202614.2114.2314.0114.08-0.10-0.71%365,600
Sep 22, 202614.0414.2314.0014.18+0.14+1.00%1,232,000
Sep 21, 202614.0414.1514.0214.04+0.28+2.03%762,200
Sep 18, 202613.8913.9113.6613.76-0.37-2.62%209,000
Sep 17, 202614.1414.1914.0514.13+0.08+0.57%328,500
Sep 16, 202614.0714.1913.9914.05+0.01+0.07%601,800
Sep 15, 202614.0114.1113.9114.04-0.23-1.61%232,600
Sep 14, 202614.3514.3614.0914.27+0.32+2.29%299,100
Sep 11, 202613.9914.0913.8613.95-0.12-0.85%286,800
Sep 10, 202614.1414.2014.0614.07-0.24-1.68%325,800
Sep 9, 202614.2514.4614.2514.31-0.01-0.07%266,300
Sep 8, 202614.2014.3614.1814.32+0.13+0.92%226,400
Sep 4, 202614.0814.2514.0814.19-0.16-1.11%351,200
Sep 3, 202614.5514.5714.3214.35+0.13+0.91%280,400
Sep 2, 202614.1114.3114.1114.22+0.10+0.71%346,900
Sep 1, 202614.2214.2214.0414.12-0.13-0.91%373,600
Aug 31, 202614.1414.3414.1014.25+0.23+1.64%376,300
Aug 28, 202614.1814.2314.0114.02-0.09-0.64%667,700
Aug 27, 202614.1214.1814.0414.11-0.14-0.98%221,100
Aug 26, 202614.3714.4214.2314.25-0.09-0.63%545,200
Aug 25, 202614.2014.3514.1914.34+0.22+1.56%359,200
Aug 24, 202614.0214.1713.9814.12+0.06+0.43%570,800
Aug 21, 202613.9414.0613.8914.06-0.06-0.42%284,400
Aug 20, 202614.1414.2214.0514.12-0.25-1.74%246,700
Aug 19, 202614.3314.4114.2814.37+0.25+1.77%441,300
Aug 18, 202614.1414.2514.0714.12+0.28+2.02%540,300
Aug 17, 202613.8113.9513.8013.840.000.00%308,300
Aug 14, 202613.8113.9513.7713.840.000.00%396,100

65 days, newest first. Daily bars as drawn on the BAYRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.