Bayer Aktiengesellschaft BAYRY
Set alert
13.99 USD +0.62 +4.64%
At close · Oct 30
13.80 Day range 14.07
7.48 52-week range 15.23
- YTD
- +29.30%
- 1 year
- +81.69%
- Open
- 13.89
- Prev close
- 13.37
- Mkt cap
- 54.98B
- Vol
- 206.59K
- Avg vol
- 605.31K
- EPS
- -0.51
- P/E
- 0.00
More statistics
- Low
- 13.80
- High
- 14.07
- Earnings
- Nov 3, 2026
5D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.13 | Bullish |
| EMA (5) | EMA | 13.26 | Bullish |
| SMA (10) | SMA | 12.72 | Bullish |
| EMA (10) | EMA | 12.95 | Bullish |
| SMA (20) | SMA | 12.53 | Bullish |
| EMA (20) | EMA | 12.87 | Bullish |
| SMA (21) | SMA | 12.53 | Bullish |
| EMA (21) | EMA | 12.88 | Bullish |
| SMA (25) | SMA | 12.71 | Bullish |
| EMA (25) | EMA | 12.92 | Bullish |
| SMA (30) | SMA | 12.95 | Bullish |
| EMA (30) | EMA | 12.97 | Bullish |
| SMA (50) | SMA | 13.43 | Bullish |
| EMA (50) | EMA | 13.12 | Bullish |
| SMA (63) | SMA | 13.57 | Bullish |
| EMA (63) | EMA | 13.14 | Bullish |
| SMA (75) | SMA | 13.56 | Bullish |
| EMA (75) | EMA | 13.11 | Bullish |
| SMA (100) | SMA | 13.33 | Bullish |
| EMA (100) | EMA | 13.00 | Bullish |
| SMA (125) | SMA | 12.82 | Bullish |
| EMA (125) | EMA | 12.83 | Bullish |
| SMA (150) | SMA | 12.59 | Bullish |
| EMA (150) | EMA | 12.64 | Bullish |
| SMA (200) | SMA | 12.53 | Bullish |
| EMA (200) | EMA | 12.21 | Bullish |
| VWAP (HLC/3) | VWAP | 9.14 | Bullish |
| ZZ (0.05) | ZigZag | 13.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.48 | Bullish |
| WMA (10) | Weighted Moving Average | 12.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.98 | Bullish |