Battalion Oil Corporation BATL
0.72 USD -0.03 (-4.12%)
Regular-session close
0.71 -0.01 -1.27%
After hours · Nov 13, 7:55 PM ET
0.7122 Day range 0.7758
0.693 52-week range 27.68
- YTD
- -36.36%
- 1 year
- -35.79%
BATL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.75 | 0.78 | 0.71 | 0.72 | -0.03 | -4.12% | 1,300,074 |
| Nov 12, 2026 | 0.73 | 0.78 | 0.70 | 0.75 | +0.03 | +3.73% | 1,808,300 |
| Nov 11, 2026 | 0.73 | 0.74 | 0.70 | 0.72 | +0.03 | +3.58% | 1,004,900 |
| Nov 10, 2026 | 0.73 | 0.73 | 0.67 | 0.70 | -0.05 | -6.93% | 2,257,000 |
| Nov 9, 2026 | 0.72 | 0.77 | 0.72 | 0.75 | 0.00 | 0.00% | 1,441,900 |
| Nov 6, 2026 | 0.73 | 0.77 | 0.70 | 0.75 | +0.02 | +2.74% | 2,770,100 |
| Nov 5, 2026 | 0.82 | 0.82 | 0.71 | 0.73 | -0.06 | -7.36% | 2,100,000 |
| Nov 4, 2026 | 0.79 | 0.80 | 0.73 | 0.79 | -0.04 | -5.17% | 2,376,900 |
| Nov 3, 2026 | 0.80 | 0.83 | 0.79 | 0.83 | +0.02 | +2.34% | 2,072,100 |
| Nov 2, 2026 | 0.90 | 0.91 | 0.80 | 0.81 | -0.15 | -15.42% | 3,598,500 |
| Oct 30, 2026 | 0.91 | 0.99 | 0.90 | 0.96 | +0.07 | +7.62% | 4,870,700 |
| Oct 29, 2026 | 0.87 | 0.91 | 0.85 | 0.89 | +0.02 | +2.53% | 1,901,500 |
| Oct 28, 2026 | 0.85 | 0.89 | 0.85 | 0.87 | +0.02 | +1.87% | 2,223,500 |
| Oct 27, 2026 | 0.84 | 0.87 | 0.81 | 0.85 | 0.00 | -0.12% | 1,959,100 |
| Oct 26, 2026 | 0.86 | 0.88 | 0.82 | 0.86 | 0.00 | +0.47% | 4,082,900 |
| Oct 23, 2026 | 0.78 | 0.87 | 0.76 | 0.85 | +0.09 | +11.68% | 9,642,600 |
| Oct 22, 2026 | 0.70 | 0.82 | 0.70 | 0.76 | +0.07 | +9.96% | 11,926,000 |
| Oct 21, 2026 | 0.82 | 0.83 | 0.67 | 0.69 | -0.13 | -15.90% | 8,707,600 |
| Oct 20, 2026 | 1.01 | 1.01 | 0.80 | 0.82 | -0.19 | -18.42% | 9,870,300 |
| Oct 19, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | -0.04 | -3.81% | 2,338,200 |
| Oct 16, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | +0.02 | +1.94% | 3,237,500 |
| Oct 15, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 0.00 | 0.00% | 2,118,000 |
| Oct 14, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | -0.02 | -1.90% | 2,831,900 |
| Oct 13, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | +0.03 | +2.94% | 1,357,500 |
| Oct 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | +0.01 | +0.99% | 2,227,600 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | -0.02 | -1.94% | 2,112,600 |
| Oct 8, 2026 | 1.04 | 1.09 | 1.02 | 1.03 | +0.03 | +3.00% | 4,159,700 |
| Oct 7, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | -0.03 | -2.91% | 1,682,700 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | -0.02 | -1.90% | 1,416,000 |
| Oct 5, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | +0.02 | +1.94% | 2,295,300 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | -0.02 | -1.90% | 1,868,000 |
| Oct 1, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0.00 | 0.00% | 2,201,000 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -0.03 | -2.78% | 2,336,700 |
| Sep 29, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | +0.02 | +1.89% | 2,168,700 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | +0.01 | +0.95% | 2,761,500 |
| Sep 25, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | -0.07 | -6.25% | 3,857,100 |
| Sep 24, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | +0.02 | +1.82% | 4,928,500 |
| Sep 23, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | +0.01 | +0.92% | 3,773,400 |
| Sep 22, 2026 | 1.14 | 1.15 | 1.08 | 1.09 | -0.06 | -5.22% | 4,599,500 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | -0.05 | -4.17% | 5,546,400 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | -0.03 | -2.44% | 3,538,100 |
| Sep 17, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | -0.01 | -0.81% | 3,547,600 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | -0.08 | -6.06% | 5,364,400 |
| Sep 15, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | +0.02 | +1.54% | 3,904,600 |
| Sep 14, 2026 | 1.37 | 1.39 | 1.29 | 1.30 | -0.04 | -2.99% | 6,300,900 |
| Sep 11, 2026 | 1.29 | 1.35 | 1.28 | 1.34 | -0.03 | -2.19% | 7,046,100 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.32 | 1.37 | +0.01 | +0.74% | 15,350,100 |
| Sep 9, 2026 | 1.34 | 1.42 | 1.34 | 1.36 | +0.04 | +3.03% | 7,872,200 |
| Sep 8, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | +0.03 | +2.33% | 5,684,600 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | -0.01 | -0.77% | 2,367,900 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | -0.02 | -1.52% | 2,283,300 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | -0.05 | -3.65% | 4,933,200 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.32 | 1.37 | +0.02 | +1.48% | 6,884,300 |
| Aug 31, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | +0.04 | +3.05% | 5,149,900 |
| Aug 28, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | -0.02 | -1.50% | 2,399,900 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.29 | 1.33 | +0.02 | +1.53% | 2,139,600 |
| Aug 26, 2026 | 1.30 | 1.33 | 1.27 | 1.31 | 0.00 | 0.00% | 2,553,100 |
| Aug 25, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | -0.03 | -2.24% | 2,511,800 |
| Aug 24, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | -0.02 | -1.47% | 2,393,000 |
| Aug 21, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | -0.02 | -1.45% | 3,374,400 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | +0.02 | +1.47% | 4,200,400 |
| Aug 19, 2026 | 1.37 | 1.39 | 1.35 | 1.36 | -0.07 | -4.90% | 3,868,000 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | +0.01 | +0.70% | 4,865,900 |
| Aug 17, 2026 | 1.35 | 1.42 | 1.33 | 1.42 | +0.04 | +2.90% | 4,860,100 |
| Aug 14, 2026 | 1.34 | 1.40 | 1.31 | 1.38 | +0.04 | +2.99% | 4,524,000 |
65 days, newest first. Daily bars as drawn on the BATL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.