Battalion Oil Corporation BATL

Set alert

Price alert · BATL

All alert types
0.96 USD +0.07 +7.58%

At close · Oct 30

0.99 +0.03 +3.56%

After hours · Oct 30, 7:59 PM ET

Bid
0.96 × 200
Ask
0.99 × 400
0.9021 Day range 0.9848
0.693 52-week range 27.68
YTD
-15.08%
1 year
-12.76%
Open
0.9138
Prev close
0.892
Mkt cap
54.97M
Vol
4.87M
Avg vol
4.41M
EPS
-3.92
P/E
0.00
Div yield
0.00%
More statistics
Low
0.9021
High
0.9848
Forward P/E
6.61
Beta
0.00
Short ratio
3.20
Inst. own
81.21%
Dividend
0.00
Ex-div date
50-d avg
4.86
200-d avg
4.80
1y target
0.00

5D chart

Chart tools
Interval

Signals (161)
NameTimeAgo
MACD: Buy SignalOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
MACD: Sell SignalOct 30, 3:00 PM2 days ago
SMA: BearishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:25 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:25 PM2 days ago
SMA: BearishOct 30, 1:20 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:10 PM2 days ago
RSI: OverboughtOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 10:55 AM2 days ago
MACD: Sell SignalOct 30, 10:55 AM2 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
MACD: Sell SignalOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
MACD: Buy SignalOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
MACD: Sell SignalOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:30 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
MACD: Buy SignalOct 29, 1:15 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
MACD: Sell SignalOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
MACD: Buy SignalOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:30 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
RSI: OverboughtOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
MACD: Sell SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
MACD: Buy SignalOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:25 AM4 days ago
SMA: BearishOct 28, 11:15 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:50 AM4 days ago
MACD: Sell SignalOct 28, 10:25 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
MACD: Sell SignalOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
MACD: Sell SignalOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 12:25 PM5 days ago
SMA: BullishOct 27, 12:05 PM5 days ago
MACD: Buy SignalOct 27, 11:55 AM5 days ago
RSI: OversoldOct 27, 11:25 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
RSI: OversoldOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
MACD: Sell SignalOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
MACD: Buy SignalOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
MACD: Sell SignalOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 1:35 PM6 days ago
MACD: Sell SignalOct 26, 1:35 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BullishOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 11:30 AM6 days ago
SMA: BullishOct 26, 11:00 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago

Discussion (138)

Sign in to join the discussion

drshoals BATL 1 week ago #1

Seems as if they are shorting our shares!!!

drshoals BATL 1 week ago #2

Is anyone else having problems with Charles Schwab cancelling your future sell orders?

Hasan Bey BATL 3 weeks ago #4

My average cost is $4 a share, what am I supposed to do? :(

Hasan Bey BATL 1 month ago #5

If management is truly sincere and stands by its investors, it should start working for them. Drilling was supposed to begin, yet there has been no announcement about it. Land sales were also on the agenda, and there's been no update on that either.

Hasan Bey BATL 1 month ago #6

Maybe tomorrow we'll get some positive news about drilling wells , and then we'll fly out.🚀

Hasan Bey BATL 1 month ago #8

We're almost there. Good things come to those who wait. :)

Hasan Bey BATL 1 month ago #9

Price ↓ + volume ↓ + available shares ↓ + fee rate ↑

This could mean that selling pressure is weakening while the borrow market is becoming tighter. Shorting is getting more expensive, and fewer shares are available to borrow.

Short squeeze is coming 🚀

Hasan Bey BATL 1 month ago #10
  • Trading volume has declined, and selling pressure has decreased.
  • The number of shares available to short has decreased — 288K on IBKR.
  • We’ve been waiting for the drilling/well news for quite a while.
  • We’ve also been waiting for the land sale news for quite a while.
  • The company regained NYSE compliance.
  • The financials have started to improve.

It feels like the calm before a big move. 👀