Brown Advisory Sustainable Growth ETF BASG
Full chart
Set alert
27.71 USD -0.46 (-1.62%)
At closeNov 13, 2026, 4:00 PM EST
27.71 0.00 -0.01%
After hours · Nov 13, 4:00 PM ET
27.48 Day range 27.73
21.97 52-week range 29.27
- YTD
- +7.12%
- 1 year
- +6.18%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 52.
Compare BASG
Chart and line up BASG against other symbols or a saved comparison set.
- BASG Brown Advisory Sustainable Growth ETF
27.71
-0.46 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASG | SPY | QQQ |
|---|---|---|---|
| Last price | 27.71 | 754.37 | 679.89 |
| Change | -0.4577 | -2.75 | -8.28 |
| Change % | -1.62% | -0.363219% | -1.20% |
| Open | 27.53 | 760.07 | 688.51 |
| Day high | 27.73 | 760.12 | 688.75 |
| Day low | 27.48 | 747.89 | 671.71 |
| Previous close | 28.17 | 757.12 | 688.17 |
| Volume | 78.22K | 38.72M | 42.10M |
| Average volume | 19.41K | 42.92M | 38.50M |
| Market cap | 507.91M | 802.99B | 472.40B |
| P/E ratio | 31.84 | 24.00 | 28.00 |
| Earnings per share | 0.870466 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.27 | 779.09 | 759.66 |
| 52-week low | 21.97 | 631.97 | 558.28 |
| 1-week return | +2.33% | +2.59% | +3.63% |
| 1-month return | -4.57% | -3.04% | -8.56% |
| 3-month return | -4.83% | -3.02% | -7.13% |
| 6-month return | +8.89% | +1.62% | -4.87% |
| Year-to-date return | +7.12% | +10.62% | +10.68% |
| 1-year return | +6.18% | +12.25% | +11.75% |
| 2-year return | +9.36% | +26.32% | +32.73% |
| 50-day moving average | 28.20 | 764.43 | 717.87 |
| 200-day moving average | 26.24 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
