Brown Advisory Sustainable Growth ETF BASG
Set alert
27.49 USD -0.63 -2.24%
At close · Oct 30
28.20 +0.71 +2.59%
After hours · Oct 30, 4:00 PM ET
27.26 Day range 27.80
21.97 52-week range 29.27
- YTD
- +6.24%
- 1 year
- +2.90%
- Open
- 27.80
- Prev close
- 28.11
- Mkt cap
- 509.76M
- Vol
- 10.33K
- Avg vol
- 16.93K
- EPS
- 0.897367
- P/E
- 30.63
- Div yield
- 0.00%
More statistics
- Low
- 27.26
- High
- 27.80
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare BASG
Chart and line up BASG against other symbols or a saved comparison set.
- BASG Brown Advisory Sustainable Growth ETF
27.49
-0.63 -2.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASG | SPY | QQQ |
|---|---|---|---|
| Last price | 27.49 | 755.72 | 690.49 |
| Change | -0.6289 | -13.64 | -24.85 |
| Change % | -2.24% | -1.77% | -3.47% |
| Open | 27.80 | 761.38 | 697.13 |
| Day high | 27.80 | 761.46 | 698.63 |
| Day low | 27.26 | 750.36 | 683.45 |
| Previous close | 28.11 | 769.36 | 715.34 |
| Volume | 10.33K | 77.70M | 85.24M |
| Average volume | 16.93K | 41.22M | 34.57M |
| Market cap | 509.76M | 812.08B | 483.28B |
| P/E ratio | 30.63 | 23.99 | 26.44 |
| Earnings per share | 0.897367 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.27 | 779.09 | 759.66 |
| 52-week low | 21.97 | 631.97 | 558.28 |
| 1-week return | -2.33% | -0.559233% | -1.97% |
| 1-month return | -2.91% | -0.906075% | -6.66% |
| 3-month return | +2.18% | +1.89% | +1.02% |
| 6-month return | +9.77% | +5.16% | +3.41% |
| Year-to-date return | +6.24% | +10.82% | +12.40% |
| 1-year return | +2.90% | +11.16% | +10.29% |
| 2-year return | +8.47% | +32.90% | +42.71% |
| 50-day moving average | 28.39 | 767.63 | 725.41 |
| 200-day moving average | 26.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |