Baosheng Media Group Holdings Limited BAOS
0.16 USD -0.01 (-7.57%)
At closeNov 6, 2026, 5:01 AM EST
0.17 +0.01 +8.01%
Pre-market · Nov 6, 5:01 AM ET
0.1554 Day range 0.1755
0.146 52-week range 3.82
- YTD
- -94.23%
- 1 year
- -94.17%
MAX chart
Events in this range
- May 25, 2022Split: 5 for 16
- Mar 22, 2023Split: 1 for 6
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.162 | Bearish |
| EMA (5) | EMA | 0.163194 | Bearish |
| SMA (10) | SMA | 0.1648 | Bearish |
| EMA (10) | EMA | 0.167342 | Bearish |
| SMA (20) | SMA | 0.1786 | Bearish |
| EMA (20) | EMA | 0.185099 | Bearish |
| SMA (21) | SMA | 0.181762 | Bearish |
| EMA (21) | EMA | 0.187677 | Bearish |
| SMA (25) | SMA | 0.19068 | Bearish |
| EMA (25) | EMA | 0.200104 | Bearish |
| SMA (30) | SMA | 0.199867 | Bearish |
| EMA (30) | EMA | 0.221129 | Bearish |
| SMA (50) | SMA | 0.24204 | Bearish |
| EMA (50) | EMA | 0.363097 | Bearish |
| SMA (63) | SMA | 0.30381 | Bearish |
| EMA (63) | EMA | 0.484277 | Bearish |
| SMA (75) | SMA | 0.37688 | Bearish |
| EMA (75) | EMA | 0.600832 | Bearish |
| SMA (100) | SMA | 0.92446 | Bearish |
| EMA (100) | EMA | 0.832889 | Bearish |
| SMA (125) | SMA | 1.31 | Bearish |
| EMA (125) | EMA | 1.04 | Bearish |
| SMA (150) | SMA | 1.54 | Bearish |
| EMA (150) | EMA | 1.21 | Bearish |
| SMA (200) | SMA | 1.84 | Bearish |
| EMA (200) | EMA | 1.47 | Bearish |
| VWAP (HLC/3) | VWAP | 2.26 | Bullish |
| ZZ (0.05) | ZigZag | 0.157 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.134462 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.1806 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.168866 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.160818 | Bearish |
| WMA (10) | Weighted Moving Average | 0.1636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.161872 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.1638 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.161522 | Bearish |