Baosheng Media Group Holdings Limited BAOS
0.16 USD 0.00 (+1.65%)
At closeNov 6, 2026, 7:54 PM EST
0.17 +0.01 +5.00%
After hours · Nov 6, 7:54 PM ET
0.1559 Day range 0.1648
0.151 52-week range 3.64
- YTD
- -94.14%
- 1 year
- -93.98%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 days ago |
| RSI: Oversold | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 3 days ago |
| RSI: Overbought | Nov 4, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 3, 3:15 PM | 4 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.1638 | Bearish |
| EMA (5) | EMA | 0.162129 | Bearish |
| SMA (10) | SMA | 0.1642 | Bearish |
| EMA (10) | EMA | 0.166007 | Bearish |
| SMA (20) | SMA | 0.17415 | Bearish |
| EMA (20) | EMA | 0.182708 | Bearish |
| SMA (21) | SMA | 0.177714 | Bearish |
| EMA (21) | EMA | 0.185161 | Bearish |
| SMA (25) | SMA | 0.18768 | Bearish |
| EMA (25) | EMA | 0.197019 | Bearish |
| SMA (30) | SMA | 0.1964 | Bearish |
| EMA (30) | EMA | 0.217185 | Bearish |
| SMA (50) | SMA | 0.23666 | Bearish |
| EMA (50) | EMA | 0.355132 | Bearish |
| SMA (63) | SMA | 0.295127 | Bearish |
| EMA (63) | EMA | 0.474143 | Bearish |
| SMA (75) | SMA | 0.356213 | Bearish |
| EMA (75) | EMA | 0.589231 | Bearish |
| SMA (100) | SMA | 0.89956 | Bearish |
| EMA (100) | EMA | 0.819564 | Bearish |
| SMA (125) | SMA | 1.29 | Bearish |
| EMA (125) | EMA | 1.02 | Bearish |
| SMA (150) | SMA | 1.52 | Bearish |
| EMA (150) | EMA | 1.19 | Bearish |
| SMA (200) | SMA | 1.82 | Bearish |
| EMA (200) | EMA | 1.46 | Bearish |
| VWAP (HLC/3) | VWAP | 2.26 | Bullish |
| ZZ (0.05) | ZigZag | 0.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.143378 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.179 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.16874 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.160777 | Bearish |
| WMA (10) | Weighted Moving Average | 0.162727 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.161122 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.163167 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.155714 | Bullish |