Banner Corporation BANR
71.91 USD +1.17 (+1.65%)
At closeNov 4, 2026, 4:56 PM EST
71.91 0.00 0.00%
After hours · Nov 4, 4:56 PM ET
71.70 Day range 73.51
57.05 52-week range 74.84
- YTD
- +14.76%
- 1 year
- +19.79%
BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 34 | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 177.6% | ||