Banner Corporation BANR
Set alert
71.52 USD +2.31 +3.34%
At close · Nov 2
71.52 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
69.59 Day range 72.05
58.07 52-week range 74.01
- YTD
- +14.14%
- 1 year
- +18.43%
- Open
- 69.59
- Prev close
- 69.21
- Mkt cap
- 2.43B
- Vol
- 398.05K
- Avg vol
- 282.22K
- EPS
- 6.07
- P/E
- 11.78
- Div yield
- 3.01%
More statistics
- Low
- 69.59
- High
- 72.05
- Forward P/E
- 10.72
- Beta
- 0.82
- Short ratio
- 5.65
- Inst. own
- 89.14%
- Dividend
- 2.08
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 69.10
- 200-d avg
- 66.12
- 1y target
- 76.17
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.61 | Bullish |
| EMA (5) | EMA | 70.00 | Bullish |
| SMA (10) | SMA | 69.51 | Bullish |
| EMA (10) | EMA | 69.43 | Bullish |
| SMA (20) | SMA | 68.17 | Bullish |
| EMA (20) | EMA | 68.92 | Bullish |
| SMA (21) | SMA | 68.13 | Bullish |
| EMA (21) | EMA | 68.90 | Bullish |
| SMA (25) | SMA | 68.02 | Bullish |
| EMA (25) | EMA | 68.86 | Bullish |
| SMA (30) | SMA | 68.11 | Bullish |
| EMA (30) | EMA | 68.86 | Bullish |
| SMA (50) | SMA | 69.11 | Bullish |
| EMA (50) | EMA | 68.92 | Bullish |
| SMA (63) | SMA | 69.73 | Bullish |
| EMA (63) | EMA | 68.87 | Bullish |
| SMA (75) | SMA | 69.82 | Bullish |
| EMA (75) | EMA | 68.77 | Bullish |
| SMA (100) | SMA | 69.22 | Bullish |
| EMA (100) | EMA | 68.46 | Bullish |
| SMA (125) | SMA | 68.30 | Bullish |
| EMA (125) | EMA | 68.11 | Bullish |
| SMA (150) | SMA | 67.65 | Bullish |
| EMA (150) | EMA | 67.78 | Bullish |
| SMA (200) | SMA | 66.15 | Bullish |
| EMA (200) | EMA | 67.27 | Bullish |
| VWAP (HLC/3) | VWAP | 65.73 | Neutral |
| ZZ (0.05) | ZigZag | 71.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.29 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.52 | Bullish |
| WMA (10) | Weighted Moving Average | 69.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 69.85 | Bullish |