Banner Corporation BANR
Set alert
69.21 USD -0.11 -0.16%
At close · Oct 30
70.21 +1.00 +1.44%
After hours · Oct 30, 4:00 PM ET
68.51 Day range 69.71
58.07 52-week range 74.01
- YTD
- +10.45%
- 1 year
- +13.93%
- Open
- 69.71
- Prev close
- 69.32
- Mkt cap
- 2.35B
- Vol
- 372.85K
- Avg vol
- 280.55K
- EPS
- 5.88
- P/E
- 11.77
- Div yield
- 3.00%
More statistics
- Low
- 68.51
- High
- 69.71
- Forward P/E
- 10.38
- Beta
- 0.82
- Short ratio
- 5.65
- Inst. own
- 88.41%
- Dividend
- 2.08
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 69.15
- 200-d avg
- 66.09
- 1y target
- 76.17
5D chart
Events in this range
- Oct 26, 2026Rating: Stephens & Co. · Overweight → Overweight
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.52 |
| Aug 4, 2026 | 0.52 |
| May 5, 2026 | 0.52 |
| Feb 3, 2026 | 0.50 |
| Nov 4, 2025 | 0.50 |
| Aug 5, 2025 | 0.48 |
| Apr 29, 2025 | 0.48 |
| Feb 4, 2025 | 0.48 |
| Nov 5, 2024 | 0.48 |
| Aug 6, 2024 | 0.48 |
| Apr 29, 2024 | 0.48 |
| Feb 6, 2024 | 0.48 |
| Nov 2, 2023 | 0.48 |
| Jul 31, 2023 | 0.48 |
| May 1, 2023 | 0.48 |
| Feb 1, 2023 | 0.48 |
| Oct 28, 2022 | 0.44 |
| Aug 1, 2022 | 0.44 |
| May 2, 2022 | 0.44 |
| Feb 2, 2022 | 0.44 |
| Nov 1, 2021 | 0.41 |
| Aug 2, 2021 | 0.41 |
| May 4, 2021 | 0.41 |
| Feb 4, 2021 | 0.41 |
| Feb 3, 2021 | 0.41 |
| Nov 2, 2020 | 0.41 |
| Aug 3, 2020 | 0.41 |
| Apr 7, 2020 | 0.41 |
| Jan 9, 2020 | 0.41 |
| Jan 8, 2020 | 1.41 |
| Oct 8, 2019 | 0.41 |
| Jul 8, 2019 | 0.41 |
| Apr 8, 2019 | 0.41 |
| Jan 8, 2019 | 0.38 |
| Oct 9, 2018 | 0.38 |
| Jul 9, 2018 | 0.85 |
| Apr 9, 2018 | 0.35 |
| Jan 8, 2018 | 0.25 |
| Oct 6, 2017 | 0.25 |
| Jul 6, 2017 | 1.00 |
| Apr 6, 2017 | 0.25 |
| Jan 5, 2017 | 0.23 |
| Oct 5, 2016 | 0.23 |
| Jul 7, 2016 | 0.21 |
| Apr 7, 2016 | 0.21 |
| Dec 31, 2015 | 0.18 |
| Oct 1, 2015 | 0.18 |
| Jul 6, 2015 | 0.18 |
| Apr 1, 2015 | 0.18 |
| Dec 30, 2014 | 0.18 |
| Oct 2, 2014 | 0.18 |
| Jul 3, 2014 | 0.18 |
| Jul 2, 2014 | 0.18 |
| Apr 3, 2014 | 0.18 |
| Dec 31, 2013 | 0.15 |
| Oct 3, 2013 | 0.15 |
| Jul 3, 2013 | 0.12 |
| Jul 2, 2013 | 0.12 |
| Apr 3, 2013 | 0.12 |
| Jan 2, 2013 | 0.01 |
| Oct 3, 2012 | 0.01 |
| Jul 5, 2012 | 0.01 |
| Apr 4, 2012 | 0.01 |
| Jan 4, 2012 | 0.01 |
| Oct 5, 2011 | 0.01 |
| Jul 7, 2011 | 0.01 |
| Apr 7, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Jul 8, 2010 | 0.01 |
| Apr 7, 2010 | 0.01 |
| Jan 13, 2010 | 0.01 |
| Oct 15, 2009 | 0.01 |
| Jun 30, 2009 | 0.01 |
| Apr 1, 2009 | 0.01 |
| Dec 29, 2008 | 0.05 |
| Oct 2, 2008 | 0.05 |
| Jun 26, 2008 | 0.20 |
| Mar 27, 2008 | 0.20 |
| Dec 27, 2007 | 0.20 |
| Sep 26, 2007 | 0.19 |
| Jun 27, 2007 | 0.19 |
| Mar 28, 2007 | 0.19 |
| Dec 27, 2006 | 0.19 |
| Sep 28, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| Mar 29, 2006 | 0.18 |
| Dec 28, 2005 | 0.18 |
| Sep 28, 2005 | 0.17 |
| Jun 28, 2005 | 0.17 |
| Mar 29, 2005 | 0.17 |
| Dec 29, 2004 | 0.17 |
| Sep 28, 2004 | 0.16 |
| Jun 28, 2004 | 0.16 |
| Mar 29, 2004 | 0.16 |
| Dec 29, 2003 | 0.16 |
| Sep 26, 2003 | 0.15 |
| Jun 26, 2003 | 0.15 |
| Mar 27, 2003 | 0.15 |
| Dec 27, 2002 | 0.15 |
| Sep 26, 2002 | 0.15 |
| Jun 26, 2002 | 0.15 |
| Jun 18, 2002 | 0.15 |
| Mar 26, 2002 | 0.15 |
| Dec 27, 2001 | 0.14 |
| Sep 26, 2001 | 0.14 |
| Jun 27, 2001 | 0.14 |
| Mar 28, 2001 | 0.14 |
| Dec 27, 2000 | 0.14 |
| Sep 27, 2000 | 0.14 |
| Jun 28, 2000 | 0.14 |
| Mar 29, 2000 | 0.14 |
| Dec 29, 1999 | 0.12 |
| Sep 28, 1999 | 0.12 |
| Jun 28, 1999 | 0.12 |
| Mar 29, 1999 | 0.12 |
| Dec 29, 1998 | 0.09 |
| Sep 28, 1998 | 0.09 |
| Aug 6, 1998 | 0.082 |
| Jun 26, 1998 | 0.09 |
| Mar 27, 1998 | 0.09 |
| Dec 29, 1997 | 0.07 |
| Sep 26, 1997 | 0.07 |
| Jun 26, 1997 | 0.07 |
| Mar 27, 1997 | 0.07 |
| Mar 26, 1997 | 0.07 |
| Dec 27, 1996 | 0.05 |
| Sep 26, 1996 | 0.05 |
| Jun 27, 1996 | 0.05 |
| Jun 26, 1996 | 0.05 |
| Mar 28, 1996 | 0.05 |
| Mar 27, 1996 | 0.05 |
| Dec 28, 1995 | 0.05 |
| Dec 27, 1995 | 0.0087 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2011 | 0.14286:1 |
| Oct 27, 2000 | 11:10 |
| Oct 26, 2000 | 1.1:1 |
| Aug 6, 1998 | 11:10 |
| Aug 5, 1998 | 1.1:1 |