Banner Corporation BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 64.6% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 83.3% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.90 | 0.00% | 2 | 21 | 65.9% | ||
| 2.50 | 6.50 | 3.90 | 0.00% | 1 | 6 | 73.4% | 70.00 | 0.50 | 4.90 | 2.15 | 0.00% | — | 4 | 67.6% | ||
| 0.30 | 5.00 | 2.34 | 0.00% | 1 | 0 | 72.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 131.4% | ||