Banner Corporation BANR
70.36 USD +0.27 (+0.39%)
At closeNov 9, 2026, 4:44 PM EST
70.36 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
70.29 Day range 71.24
57.05 52-week range 74.84
- YTD
- +12.29%
- 1 year
- +15.50%
BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 83.2% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.90 | 0.00% | 2 | 21 | 99.3% | ||
| 0.05 | 4.30 | 2.70 | 0.00% | 4 | 6 | 84.8% | 70.00 | 0.00 | 1.50 | 2.15 | 0.00% | — | 4 | 34.4% | ||
| 0.00 | 2.15 | 0.42 | 0.00% | 34 | 16 | 55.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 196.4% | ||