Banner Corporation BANR
69.63 USD -0.73 (-1.04%)
At closeNov 10, 2026, 4:00 PM EST
69.63 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
69.16 Day range 70.36
57.05 52-week range 74.84
- YTD
- +11.12%
- 1 year
- +12.83%
BANR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.64 | 0.00% | — | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 6.20 | 11.00 | 9.20 | 0.00% | 20 | 20 | 104.9% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 0.90 | 0.00% | 2 | 21 | 94.1% | ||
| 0.00 | 3.40 | 2.70 | 0.00% | 4 | 6 | 74.1% | 70.00 | 0.00 | 3.00 | 1.50 | -30.23% | 5 | 4 | 58.2% | ||
| 0.00 | 2.35 | 0.42 | 0.00% | 34 | 16 | 63.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | 80.00 | 13.50 | 17.90 | 14.11 | 0.00% | — | 1 | 187.2% | ||