BancFirst Corporation BANF
Set alert
112.73 USD -0.63 -0.55%
As of Nov 3, 3:07 PM ET
111.75 Day range 113.40
101.48 52-week range 122.21
- YTD
- +6.32%
- 1 year
- +4.15%
- Open
- 113.00
- Prev close
- 113.35
- Mkt cap
- 3.79B
- Vol
- 85.66K
- Avg vol
- 128.92K
- EPS
- 7.53
- P/E
- 14.95
- Div yield
- 1.87%
More statistics
- Low
- 111.75
- High
- 113.40
- Forward P/E
- 13.86
- Beta
- 0.63
- Short ratio
- 6.54
- Inst. own
- 57.98%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 109.33
- 200-d avg
- 111.67
- 1y target
- 122.33
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 4 days ago |
Newest 20 of 105.
BANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.25 | 2.15 | 0.00% | — | 1 | 54.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.65 | 2.75 | 0.00% | — | 1 | 58.7% | ||
| 3.20 | 5.70 | 4.55 | 0.00% | — | 0 | 43.4% | 110.00 | 0.60 | 3.40 | 2.39 | 0.00% | — | 2 | 46.5% | ||
| 0.30 | 3.30 | 1.83 | 0.00% | — | 10 | 43.6% | 115.00 | — | — | — | — | — | — | — | ||