BancFirst Corporation BANF
114.99 USD +3.27 (+2.93%)
At closeNov 4, 2026, 4:01 PM EST
114.99 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
113.97 Day range 116.92
101.48 52-week range 122.21
- YTD
- +8.46%
- 1 year
- +5.66%
BANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.25 | 2.15 | 0.00% | — | 1 | 62.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.25 | 2.75 | 0.00% | — | 1 | 63.0% | ||
| 4.20 | 7.50 | 4.55 | 0.00% | — | 0 | 47.3% | 110.00 | 0.00 | 2.05 | 2.39 | 0.00% | — | 2 | 42.0% | ||
| 1.45 | 4.00 | 1.83 | 0.00% | — | 10 | 40.5% | 115.00 | — | — | — | — | — | — | — | ||