BancFirst Corporation BANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.25 | 2.15 | 0.00% | — | 1 | 61.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.65 | 2.75 | 0.00% | — | 1 | 48.3% | ||
| 1.00 | 4.90 | 4.55 | 0.00% | — | 0 | 46.1% | 110.00 | 0.60 | 4.70 | 2.39 | 0.00% | — | 2 | 47.2% | ||
| 0.00 | 2.60 | 1.83 | 0.00% | — | 10 | 43.4% | 115.00 | — | — | — | — | — | — | — | ||