BancFirst Corporation BANF
114.99 USD +3.27 (+2.93%)
At closeNov 5, 2026, 6:15 AM EST
116.11 +1.12 +0.97%
Pre-market · Nov 5, 6:15 AM ET
113.97 Day range 116.92
101.48 52-week range 122.21
- YTD
- +8.46%
- 1 year
- +5.66%
BANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.25 | 2.15 | 0.00% | — | 1 | 64.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 2.75 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.39 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | — | 0 | 0.0% | 115.00 | — | — | — | — | — | — | — | ||