BancFirst Corporation BANF
114.17 USD -0.95 (-0.83%)
Nov 6, 2026, 9:57 AM EST
114.01 Day range 115.96
101.48 52-week range 122.21
- YTD
- +7.69%
- 1 year
- +5.24%
BANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.25 | 2.15 | 0.00% | — | 1 | 65.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 1.95 | 2.75 | 0.00% | — | 1 | 61.6% | ||
| 5.10 | 7.50 | 4.55 | 0.00% | — | 0 | 53.4% | 110.00 | 0.05 | 2.65 | 2.39 | 0.00% | — | 2 | 50.6% | ||
| 0.65 | 4.30 | 1.83 | 0.00% | — | 10 | 48.4% | 115.00 | — | — | — | — | — | — | — | ||