Bandwidth Inc. BAND
42.20 USD +1.86 (+4.60%)
Nov 9, 2026, 1:36 PM EST
40.44 Day range 42.69
12.50 52-week range 79.08
- YTD
- +173.12%
- 1 year
- +195.29%
MAX chart
Chart tools
Signals (160)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.51 | Bullish |
| EMA (5) | EMA | 42.07 | Bullish |
| SMA (10) | SMA | 44.87 | Bearish |
| EMA (10) | EMA | 43.55 | Bearish |
| SMA (20) | SMA | 45.42 | Bearish |
| EMA (20) | EMA | 45.95 | Bearish |
| SMA (21) | SMA | 45.77 | Bearish |
| EMA (21) | EMA | 46.15 | Bearish |
| SMA (25) | SMA | 47.36 | Bearish |
| EMA (25) | EMA | 46.85 | Bearish |
| SMA (30) | SMA | 49.85 | Bearish |
| EMA (30) | EMA | 47.58 | Bearish |
| SMA (50) | SMA | 50.79 | Bearish |
| EMA (50) | EMA | 49.36 | Bearish |
| SMA (63) | SMA | 50.70 | Bearish |
| EMA (63) | EMA | 49.85 | Bearish |
| SMA (75) | SMA | 50.03 | Bearish |
| EMA (75) | EMA | 49.94 | Bearish |
| SMA (100) | SMA | 53.54 | Bearish |
| EMA (100) | EMA | 49.31 | Bearish |
| SMA (125) | SMA | 54.92 | Bearish |
| EMA (125) | EMA | 48.05 | Bearish |
| SMA (150) | SMA | 50.83 | Bearish |
| EMA (150) | EMA | 46.53 | Bearish |
| SMA (200) | SMA | 41.90 | Bullish |
| EMA (200) | EMA | 43.40 | Bearish |
| VWAP (HLC/3) | VWAP | 38.16 | Neutral |
| ZZ (0.05) | ZigZag | 42.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.07 | Bearish |
| WMA (10) | Weighted Moving Average | 43.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.65 | Bearish |
