Bandwidth Inc. BAND
48.07 USD +4.50 (+10.33%)
At closeNov 12, 2026, 4:00 AM EST
47.90 -0.17 -0.35%
Pre-market · Nov 12, 4:00 AM ET
44.99 Day range 48.55
12.50 52-week range 79.08
- YTD
- +211.13%
- 1 year
- +227.90%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 19 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.33 | Bullish |
| EMA (5) | EMA | 44.29 | Bullish |
| SMA (10) | SMA | 44.18 | Bullish |
| EMA (10) | EMA | 44.28 | Bullish |
| SMA (20) | SMA | 44.95 | Bullish |
| EMA (20) | EMA | 45.89 | Bullish |
| SMA (21) | SMA | 45.07 | Bullish |
| EMA (21) | EMA | 46.05 | Bullish |
| SMA (25) | SMA | 46.29 | Bullish |
| EMA (25) | EMA | 46.66 | Bullish |
| SMA (30) | SMA | 48.78 | Bearish |
| EMA (30) | EMA | 47.32 | Bullish |
| SMA (50) | SMA | 50.62 | Bearish |
| EMA (50) | EMA | 49.07 | Bearish |
| SMA (63) | SMA | 50.45 | Bearish |
| EMA (63) | EMA | 49.58 | Bearish |
| SMA (75) | SMA | 49.79 | Bearish |
| EMA (75) | EMA | 49.71 | Bearish |
| SMA (100) | SMA | 53.43 | Bearish |
| EMA (100) | EMA | 49.16 | Bearish |
| SMA (125) | SMA | 54.83 | Bearish |
| EMA (125) | EMA | 47.97 | Bullish |
| SMA (150) | SMA | 51.19 | Bearish |
| EMA (150) | EMA | 46.50 | Bullish |
| SMA (200) | SMA | 42.21 | Bullish |
| EMA (200) | EMA | 43.44 | Bullish |
| VWAP (HLC/3) | VWAP | 38.26 | Neutral |
| ZZ (0.05) | ZigZag | 48.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.89 | Bullish |
| WMA (10) | Weighted Moving Average | 43.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.78 | Bullish |