Bandwidth Inc. BAND
43.57 USD +1.71 (+4.09%)
At closeNov 11, 2026, 4:20 AM EST
43.83 +0.26 +0.60%
Pre-market · Nov 11, 4:20 AM ET
40.00 Day range 43.80
12.50 52-week range 79.08
- YTD
- +182.01%
- 1 year
- +195.19%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 17 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.39 | Bullish |
| EMA (5) | EMA | 42.40 | Bullish |
| SMA (10) | SMA | 44.22 | Bearish |
| EMA (10) | EMA | 43.44 | Bullish |
| SMA (20) | SMA | 44.92 | Bearish |
| EMA (20) | EMA | 45.66 | Bearish |
| SMA (21) | SMA | 45.29 | Bearish |
| EMA (21) | EMA | 45.85 | Bearish |
| SMA (25) | SMA | 46.66 | Bearish |
| EMA (25) | EMA | 46.54 | Bearish |
| SMA (30) | SMA | 49.20 | Bearish |
| EMA (30) | EMA | 47.27 | Bearish |
| SMA (50) | SMA | 50.68 | Bearish |
| EMA (50) | EMA | 49.11 | Bearish |
| SMA (63) | SMA | 50.55 | Bearish |
| EMA (63) | EMA | 49.63 | Bearish |
| SMA (75) | SMA | 49.84 | Bearish |
| EMA (75) | EMA | 49.75 | Bearish |
| SMA (100) | SMA | 53.46 | Bearish |
| EMA (100) | EMA | 49.18 | Bearish |
| SMA (125) | SMA | 54.86 | Bearish |
| EMA (125) | EMA | 47.97 | Bearish |
| SMA (150) | SMA | 50.99 | Bearish |
| EMA (150) | EMA | 46.48 | Bearish |
| SMA (200) | SMA | 42.04 | Bullish |
| EMA (200) | EMA | 43.40 | Bullish |
| VWAP (HLC/3) | VWAP | 38.18 | Neutral |
| ZZ (0.05) | ZigZag | 43.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.67 | Bearish |
| WMA (10) | Weighted Moving Average | 42.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.11 | Bullish |