Bandwidth Inc. BAND
41.86 USD +1.52 (+3.77%)
At closeNov 9, 2026, 4:00 PM EST
41.86 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
40.44 Day range 42.69
12.50 52-week range 79.08
- YTD
- +170.94%
- 1 year
- +192.93%
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.45 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.05 | 1.18 | 0.00% | 1 | 0 | 259.8% | ||
| 15.50 | 18.40 | 13.33 | 0.00% | 2 | 33 | 154.7% | 25.00 | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 16 | 205.1% | ||
| 10.00 | 13.60 | 12.15 | -38.64% | 2 | 109 | 239.3% | 30.00 | 0.00 | 0.75 | 0.47 | 0.00% | 3 | 82 | 144.1% | ||
| 5.90 | 8.70 | 17.00 | 0.00% | 10 | 175 | 94.6% | 35.00 | 0.30 | 1.00 | 0.40 | -55.56% | 8 | 802 | 108.0% | ||
| 2.05 | 4.90 | 2.52 | 0.00% | 10 | 120 | 85.9% | 40.00 | 0.70 | 3.00 | 3.90 | 0.00% | 2 | 115 | 94.6% | ||
| 0.40 | 2.30 | 1.25 | 0.00% | 31 | 190 | 87.5% | 45.00 | 3.70 | 5.80 | 6.44 | 0.00% | 2 | 2,021 | 97.1% | ||
| 0.25 | 1.30 | 1.05 | 0.00% | 2 | 520 | 107.4% | 50.00 | 7.40 | 10.00 | 11.12 | 0.00% | 2 | 2,026 | 96.1% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 10 | 591 | 99.4% | 55.00 | 11.90 | 14.20 | 9.30 | 0.00% | 1 | 44 | 156.1% | ||
| 0.00 | 0.70 | 0.38 | 0.00% | 8 | 627 | 138.3% | 60.00 | 16.80 | 19.60 | 12.33 | 0.00% | 1 | 15 | 99.8% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 8 | 660 | 162.7% | 65.00 | 21.40 | 24.80 | 28.80 | 0.00% | 1 | 15 | 242.9% | ||