Bandwidth Inc. BAND
43.38 USD -0.01 (-0.02%)
At closeNov 4, 2026, 5:06 PM EST
44.55 +1.17 +2.70%
After hours · Nov 4, 5:06 PM ET
41.03 Day range 44.41
12.50 52-week range 79.08
- YTD
- +180.78%
- 1 year
- +199.59%
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.45 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.05 | 1.18 | 0.00% | 1 | 0 | 223.8% | ||
| 0.00 | 0.00 | 34.92 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.48 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 37 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.69 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 3 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 12.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 9 | 0 | 50.0% | 65.00 | 21.40 | 24.80 | 28.80 | 0.00% | 1 | 15 | 182.0% | ||