Brookstone Dividend Stock ETF BAMD
Full chart
Set alert
34.37 USD +0.28 (+0.82%)
As ofNov 13, 2026, 3:58 PM EST
34.25 Day range 34.37
29.64 52-week range 35.29
- YTD
- +14.49%
- 1 year
- +13.58%
1Y chart
Chart tools· Candles· 4 studies
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 56.
Compare BAMD
Chart and line up BAMD against other symbols or a saved comparison set.
- BAMD Brookstone Dividend Stock ETF
34.37
+0.28 +0.82%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMD | SPY | QQQ |
|---|---|---|---|
| Last price | 34.37 | 754.37 | 679.89 |
| Change | +0.28 | -2.75 | -8.28 |
| Change % | +0.821355% | -0.363219% | -1.20% |
| Open | 34.26 | 760.07 | 688.51 |
| Day high | 34.37 | 760.12 | 688.75 |
| Day low | 34.25 | 747.89 | 671.71 |
| Previous close | 34.09 | 757.12 | 688.17 |
| Volume | 6.18K | 38.72M | 42.10M |
| Average volume | 11.21K | 42.92M | 38.50M |
| Market cap | 98.87M | 802.99B | 472.40B |
| P/E ratio | 12.08 | 24.00 | 28.00 |
| Earnings per share | 2.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.29 | 779.09 | 759.66 |
| 52-week low | 29.64 | 631.97 | 558.28 |
| 1-week return | +2.20% | +2.59% | +3.63% |
| 1-month return | +3.09% | -3.04% | -8.56% |
| 3-month return | -2.58% | -3.02% | -7.13% |
| 6-month return | +6.91% | +1.62% | -4.87% |
| Year-to-date return | +14.49% | +10.62% | +10.68% |
| 1-year return | +13.58% | +12.25% | +11.75% |
| 2-year return | +2.84% | +26.32% | +32.73% |
| 50-day moving average | 33.66 | 764.43 | 717.87 |
| 200-day moving average | 32.94 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |