Brookstone Dividend Stock ETF BAMD
Full chart
Set alert
34.01 USD 0.00 (+0.00%)
Nov 10, 2026, 3:59 PM EST
33.91 Day range 34.01
29.64 52-week range 35.31
- YTD
- +13.29%
- 1 year
- +13.44%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 57.
Compare BAMD
Chart and line up BAMD against other symbols or a saved comparison set.
- BAMD Brookstone Dividend Stock ETF
34.01
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMD | SPY | QQQ |
|---|---|---|---|
| Last price | 34.01 | 749.92 | 674.76 |
| Change | 0.00 | -2.77 | -4.59 |
| Change % | 0.00% | -0.368013% | -0.675646% |
| Open | 33.83 | 747.94 | 672.55 |
| Day high | 34.01 | 752.14 | 680.95 |
| Day low | 33.91 | 744.87 | 667.05 |
| Previous close | 34.01 | 752.69 | 679.35 |
| Volume | 10.58K | 39.68M | 38.58M |
| Average volume | 11.11K | 42.87M | 38.11M |
| Market cap | 98.64M | 793.25B | 460.90B |
| P/E ratio | 11.95 | 23.86 | 27.79 |
| Earnings per share | 2.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 35.31 | 781.62 | 762.86 |
| 52-week low | 29.64 | 629.28 | 555.60 |
| 1-week return | -1.82% | -2.20% | -2.48% |
| 1-month return | +2.75% | -3.68% | -10.18% |
| 3-month return | -1.39% | -2.68% | -6.08% |
| 6-month return | +5.69% | +1.44% | -5.40% |
| Year-to-date return | +13.29% | +9.97% | +9.84% |
| 1-year return | +13.44% | +9.80% | +8.56% |
| 2-year return | +0.26533% | +25.25% | +31.32% |
| 50-day moving average | 33.67 | 765.00 | 719.39 |
| 200-day moving average | 32.91 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |