Brookstone Active ETF BAMA
Set alert
35.79 USD -0.51 -1.39%
As of Oct 30, 3:28 PM ET
35.65 Day range 35.79
32.33 52-week range 37.30
- YTD
- +5.55%
- 1 year
- +5.03%
- Open
- 35.65
- Prev close
- 36.30
- Mkt cap
- 46.10M
- Vol
- 2.14K
- Avg vol
- 4.42K
- EPS
- 1.73
- P/E
- 20.72
- Div yield
- 0.00%
More statistics
- Low
- 35.65
- High
- 35.79
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.1042
- Dec 26, 2025Dividend: 0.2066
- May 28, 2026Dividend: 0.0413
- Aug 28, 2026Dividend: 0.1701
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare BAMA
Chart and line up BAMA against other symbols or a saved comparison set.
- BAMA Brookstone Active ETF
35.79
-0.51 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMA | SPY | QQQ |
|---|---|---|---|
| Last price | 35.79 | 755.72 | 690.49 |
| Change | -0.5053 | -13.64 | -24.85 |
| Change % | -1.39% | -1.77% | -3.47% |
| Open | 35.65 | 761.38 | 697.13 |
| Day high | 35.79 | 761.46 | 698.63 |
| Day low | 35.65 | 750.36 | 683.45 |
| Previous close | 36.30 | 769.36 | 715.34 |
| Volume | 2.14K | 77.70M | 85.24M |
| Average volume | 4.42K | 41.22M | 34.57M |
| Market cap | 46.10M | 812.08B | 483.28B |
| P/E ratio | 20.72 | 23.99 | 26.44 |
| Earnings per share | 1.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.30 | 779.09 | 759.66 |
| 52-week low | 32.33 | 631.97 | 558.28 |
| 1-week return | -0.573333% | -0.559233% | -1.97% |
| 1-month return | -2.15% | -0.906075% | -6.66% |
| 3-month return | -0.573333% | +1.89% | +1.02% |
| 6-month return | +0.855452% | +5.16% | +3.41% |
| Year-to-date return | +5.55% | +10.82% | +12.40% |
| 1-year return | +5.03% | +11.16% | +10.29% |
| 2-year return | +18.33% | +32.90% | +42.71% |
| 50-day moving average | 36.68 | 767.63 | 725.41 |
| 200-day moving average | 35.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |