Ball Corporation BALL
Set alert
68.07 USD +1.60 +2.41%
At close · Nov 2
68.07 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
66.65 Day range 68.11
44.83 52-week range 68.29
- YTD
- +28.51%
- 1 year
- +44.83%
- Open
- 66.88
- Prev close
- 66.47
- Mkt cap
- 18.12B
- Vol
- 3.05M
- Avg vol
- 2.06M
- EPS
- 3.51
- P/E
- 19.39
- Div yield
- 1.20%
More statistics
- Low
- 66.65
- High
- 68.11
- Forward P/E
- 15.07
- Beta
- 0.95
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.14
- 200-d avg
- 60.90
- 1y target
- 71.54
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 114.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.20 |
| Sep 1, 2026 | 0.20 |
| Jun 1, 2026 | 0.20 |
| Mar 2, 2026 | 0.20 |
| Dec 1, 2025 | 0.20 |
| Sep 2, 2025 | 0.20 |
| Jun 2, 2025 | 0.20 |
| Mar 3, 2025 | 0.20 |
| Dec 2, 2024 | 0.20 |
| Sep 3, 2024 | 0.20 |
| Jun 3, 2024 | 0.20 |
| May 31, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Nov 30, 2023 | 0.20 |
| Aug 31, 2023 | 0.20 |
| May 31, 2023 | 0.20 |
| Feb 28, 2023 | 0.20 |
| Dec 15, 2022 | 0.20 |
| Nov 30, 2022 | 0.20 |
| Sep 1, 2022 | 0.20 |
| Aug 31, 2022 | 0.20 |
| May 31, 2022 | 0.20 |
| Feb 28, 2022 | 0.20 |
| Nov 30, 2021 | 0.20 |
| Aug 31, 2021 | 0.20 |
| May 28, 2021 | 0.15 |
| Feb 26, 2021 | 0.15 |
| Nov 30, 2020 | 0.15 |
| Aug 31, 2020 | 0.15 |
| May 29, 2020 | 0.15 |
| Feb 28, 2020 | 0.15 |
| Nov 29, 2019 | 0.15 |
| Aug 30, 2019 | 0.15 |
| May 31, 2019 | 0.15 |
| Feb 28, 2019 | 0.10 |
| Nov 30, 2018 | 0.10 |
| Aug 31, 2018 | 0.10 |
| May 31, 2018 | 0.10 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.10 |
| Nov 30, 2017 | 0.10 |
| Aug 31, 2017 | 0.10 |
| Aug 30, 2017 | 0.10 |
| May 30, 2017 | 0.10 |
| Feb 27, 2017 | 0.13 |
| Nov 29, 2016 | 0.13 |
| Aug 30, 2016 | 0.13 |
| May 27, 2016 | 0.13 |
| Feb 26, 2016 | 0.13 |
| Nov 27, 2015 | 0.13 |
| Aug 28, 2015 | 0.13 |
| May 28, 2015 | 0.13 |
| Feb 26, 2015 | 0.13 |
| Nov 26, 2014 | 0.13 |
| Aug 28, 2014 | 0.13 |
| May 29, 2014 | 0.13 |
| Feb 27, 2014 | 0.13 |
| Nov 27, 2013 | 0.13 |
| Aug 29, 2013 | 0.13 |
| May 30, 2013 | 0.13 |
| Feb 27, 2013 | 0.13 |
| Nov 29, 2012 | 0.10 |
| Aug 30, 2012 | 0.10 |
| May 30, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Nov 29, 2011 | 0.07 |
| Aug 30, 2011 | 0.07 |
| May 27, 2011 | 0.07 |
| Feb 25, 2011 | 0.035 |
| Nov 29, 2010 | 0.10 |
| Aug 30, 2010 | 0.10 |
| May 27, 2010 | 0.10 |
| Feb 25, 2010 | 0.10 |
| Nov 27, 2009 | 0.10 |
| Aug 28, 2009 | 0.10 |
| May 28, 2009 | 0.10 |
| Feb 26, 2009 | 0.10 |
| Nov 26, 2008 | 0.10 |
| Aug 28, 2008 | 0.10 |
| May 29, 2008 | 0.10 |
| Feb 28, 2008 | 0.10 |
| Nov 29, 2007 | 0.10 |
| Aug 30, 2007 | 0.10 |
| May 30, 2007 | 0.10 |
| Feb 27, 2007 | 0.10 |
| Nov 29, 2006 | 0.10 |
| Aug 30, 2006 | 0.10 |
| May 30, 2006 | 0.10 |
| Feb 27, 2006 | 0.10 |
| Nov 29, 2005 | 0.10 |
| Aug 30, 2005 | 0.10 |
| May 27, 2005 | 0.10 |
| Feb 25, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Aug 30, 2004 | 0.10 |
| May 27, 2004 | 0.15 |
| Feb 26, 2004 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Aug 28, 2003 | 0.15 |
| May 29, 2003 | 0.09 |
| Feb 27, 2003 | 0.09 |
| Nov 27, 2002 | 0.09 |
| Aug 29, 2002 | 0.09 |
| May 30, 2002 | 0.09 |
| Feb 27, 2002 | 0.045 |
| Nov 29, 2001 | 0.15 |
| Aug 30, 2001 | 0.15 |
| May 30, 2001 | 0.15 |
| Feb 27, 2001 | 0.15 |
| Nov 29, 2000 | 0.15 |
| Aug 30, 2000 | 0.15 |
| May 30, 2000 | 0.15 |
| Feb 28, 2000 | 0.15 |
| Nov 29, 1999 | 0.15 |
| Aug 30, 1999 | 0.15 |
| May 27, 1999 | 0.15 |
| Feb 25, 1999 | 0.15 |
| Nov 27, 1998 | 0.15 |
| Aug 28, 1998 | 0.15 |
| May 28, 1998 | 0.15 |
| Feb 26, 1998 | 0.15 |
| Nov 27, 1997 | 0.15 |
| Nov 26, 1997 | 0.15 |
| Aug 28, 1997 | 0.15 |
| May 29, 1997 | 0.15 |
| Feb 27, 1997 | 0.15 |
| Nov 28, 1996 | 0.15 |
| Nov 27, 1996 | 0.15 |
| Aug 29, 1996 | 0.15 |
| May 30, 1996 | 0.15 |
| Feb 29, 1996 | 0.15 |
| Feb 28, 1996 | 0.15 |
| Nov 30, 1995 | 0.15 |
| Nov 29, 1995 | 0.15 |
| Aug 31, 1995 | 0.15 |
| Aug 30, 1995 | 0.15 |
| May 25, 1995 | 0.15 |
| Feb 23, 1995 | 0.15 |
| Nov 25, 1994 | 0.15 |
| Aug 26, 1994 | 0.15 |
| May 26, 1994 | 0.15 |
| May 25, 1994 | 0.15 |
| Feb 24, 1994 | 0.15 |
| Feb 23, 1994 | 0.15 |
| Nov 25, 1993 | 0.31 |
| Nov 24, 1993 | 0.31 |
| Aug 26, 1993 | 0.31 |
| May 25, 1993 | 0.31 |
| Apr 6, 1993 | 4.25 |
| Feb 23, 1993 | 0.31 |
| Nov 24, 1992 | 0.31 |
| Aug 26, 1992 | 0.31 |
| May 26, 1992 | 0.30 |
| Feb 25, 1992 | 0.30 |
| Nov 25, 1991 | 0.30 |
| Aug 26, 1991 | 0.30 |
| May 24, 1991 | 0.29 |
| Feb 25, 1991 | 0.29 |
| Nov 26, 1990 | 0.29 |
| Aug 27, 1990 | 0.29 |
| May 25, 1990 | 0.28 |
| Feb 23, 1990 | 0.28 |
| Nov 27, 1989 | 0.28 |
| Aug 28, 1989 | 0.28 |
| May 25, 1989 | 0.27 |
| Feb 21, 1989 | 0.27 |
| Nov 25, 1988 | 0.27 |
| Aug 26, 1988 | 0.27 |
| May 25, 1988 | 0.24 |
| Feb 23, 1988 | 0.24 |
| Nov 24, 1987 | 0.24 |
| Aug 26, 1987 | 0.24 |
| May 26, 1987 | 0.205 |
| Feb 24, 1987 | 0.205 |
| Nov 24, 1986 | 0.205 |
| Aug 26, 1986 | 0.205 |
| May 27, 1986 | 0.18 |
| Feb 25, 1986 | 0.18 |
| Nov 25, 1985 | 0.18 |
| Aug 27, 1985 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| May 17, 2017 | 2:1 |
| Feb 16, 2011 | 2:1 |
| Aug 24, 2004 | 2:1 |
| Feb 25, 2002 | 2:1 |
| Oct 2, 1985 | 2:1 |
| Oct 4, 1982 | 2:1 |