Ball Corporation BALL
Set alert
66.47 USD +1.97 +3.05%
At close · Oct 30
66.47 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
65.07 Day range 66.57
46.41 52-week range 67.76
- YTD
- +25.49%
- 1 year
- +40.56%
- Open
- 65.50
- Prev close
- 64.50
- Mkt cap
- 17.70B
- Vol
- 4.26M
- Avg vol
- 2.02M
- EPS
- 3.51
- P/E
- 18.94
- Div yield
- 1.24%
More statistics
- Low
- 65.07
- High
- 66.57
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
MAX chart
Events in this range
- Aug 5, 2025Earnings: 0.9; estimate 0.87; surprise 3.45%
- Nov 4, 2025Earnings: 1.02; estimate 1.02; surprise 0%
- Feb 3, 2026Earnings: 0.91; estimate 0.9; surprise 1.11%
- May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 1.07; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| MACD: Buy Signal | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.20 |
| Sep 1, 2026 | 0.20 |
| Jun 1, 2026 | 0.20 |
| Mar 2, 2026 | 0.20 |
| Dec 1, 2025 | 0.20 |
| Sep 2, 2025 | 0.20 |
| Jun 2, 2025 | 0.20 |
| Mar 3, 2025 | 0.20 |
| Dec 2, 2024 | 0.20 |
| Sep 3, 2024 | 0.20 |
| Jun 3, 2024 | 0.20 |
| May 31, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Nov 30, 2023 | 0.20 |
| Aug 31, 2023 | 0.20 |
| May 31, 2023 | 0.20 |
| Feb 28, 2023 | 0.20 |
| Dec 15, 2022 | 0.20 |
| Nov 30, 2022 | 0.20 |
| Sep 1, 2022 | 0.20 |
| Aug 31, 2022 | 0.20 |
| May 31, 2022 | 0.20 |
| Feb 28, 2022 | 0.20 |
| Nov 30, 2021 | 0.20 |
| Aug 31, 2021 | 0.20 |
| May 28, 2021 | 0.15 |
| Feb 26, 2021 | 0.15 |
| Nov 30, 2020 | 0.15 |
| Aug 31, 2020 | 0.15 |
| May 29, 2020 | 0.15 |
| Feb 28, 2020 | 0.15 |
| Nov 29, 2019 | 0.15 |
| Aug 30, 2019 | 0.15 |
| May 31, 2019 | 0.15 |
| Feb 28, 2019 | 0.10 |
| Nov 30, 2018 | 0.10 |
| Aug 31, 2018 | 0.10 |
| May 31, 2018 | 0.10 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.10 |
| Nov 30, 2017 | 0.10 |
| Aug 31, 2017 | 0.10 |
| Aug 30, 2017 | 0.10 |
| May 30, 2017 | 0.10 |
| Feb 27, 2017 | 0.13 |
| Nov 29, 2016 | 0.13 |
| Aug 30, 2016 | 0.13 |
| May 27, 2016 | 0.13 |
| Feb 26, 2016 | 0.13 |
| Nov 27, 2015 | 0.13 |
| Aug 28, 2015 | 0.13 |
| May 28, 2015 | 0.13 |
| Feb 26, 2015 | 0.13 |
| Nov 26, 2014 | 0.13 |
| Aug 28, 2014 | 0.13 |
| May 29, 2014 | 0.13 |
| Feb 27, 2014 | 0.13 |
| Nov 27, 2013 | 0.13 |
| Aug 29, 2013 | 0.13 |
| May 30, 2013 | 0.13 |
| Feb 27, 2013 | 0.13 |
| Nov 29, 2012 | 0.10 |
| Aug 30, 2012 | 0.10 |
| May 30, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Nov 29, 2011 | 0.07 |
| Aug 30, 2011 | 0.07 |
| May 27, 2011 | 0.07 |
| Feb 25, 2011 | 0.035 |
| Nov 29, 2010 | 0.10 |
| Aug 30, 2010 | 0.10 |
| May 27, 2010 | 0.10 |
| Feb 25, 2010 | 0.10 |
| Nov 27, 2009 | 0.10 |
| Aug 28, 2009 | 0.10 |
| May 28, 2009 | 0.10 |
| Feb 26, 2009 | 0.10 |
| Nov 26, 2008 | 0.10 |
| Aug 28, 2008 | 0.10 |
| May 29, 2008 | 0.10 |
| Feb 28, 2008 | 0.10 |
| Nov 29, 2007 | 0.10 |
| Aug 30, 2007 | 0.10 |
| May 30, 2007 | 0.10 |
| Feb 27, 2007 | 0.10 |
| Nov 29, 2006 | 0.10 |
| Aug 30, 2006 | 0.10 |
| May 30, 2006 | 0.10 |
| Feb 27, 2006 | 0.10 |
| Nov 29, 2005 | 0.10 |
| Aug 30, 2005 | 0.10 |
| May 27, 2005 | 0.10 |
| Feb 25, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Aug 30, 2004 | 0.10 |
| May 27, 2004 | 0.15 |
| Feb 26, 2004 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Aug 28, 2003 | 0.15 |
| May 29, 2003 | 0.09 |
| Feb 27, 2003 | 0.09 |
| Nov 27, 2002 | 0.09 |
| Aug 29, 2002 | 0.09 |
| May 30, 2002 | 0.09 |
| Feb 27, 2002 | 0.045 |
| Nov 29, 2001 | 0.15 |
| Aug 30, 2001 | 0.15 |
| May 30, 2001 | 0.15 |
| Feb 27, 2001 | 0.15 |
| Nov 29, 2000 | 0.15 |
| Aug 30, 2000 | 0.15 |
| May 30, 2000 | 0.15 |
| Feb 28, 2000 | 0.15 |
| Nov 29, 1999 | 0.15 |
| Aug 30, 1999 | 0.15 |
| May 27, 1999 | 0.15 |
| Feb 25, 1999 | 0.15 |
| Nov 27, 1998 | 0.15 |
| Aug 28, 1998 | 0.15 |
| May 28, 1998 | 0.15 |
| Feb 26, 1998 | 0.15 |
| Nov 27, 1997 | 0.15 |
| Nov 26, 1997 | 0.15 |
| Aug 28, 1997 | 0.15 |
| May 29, 1997 | 0.15 |
| Feb 27, 1997 | 0.15 |
| Nov 28, 1996 | 0.15 |
| Nov 27, 1996 | 0.15 |
| Aug 29, 1996 | 0.15 |
| May 30, 1996 | 0.15 |
| Feb 29, 1996 | 0.15 |
| Feb 28, 1996 | 0.15 |
| Nov 30, 1995 | 0.15 |
| Nov 29, 1995 | 0.15 |
| Aug 31, 1995 | 0.15 |
| Aug 30, 1995 | 0.15 |
| May 25, 1995 | 0.15 |
| Feb 23, 1995 | 0.15 |
| Nov 25, 1994 | 0.15 |
| Aug 26, 1994 | 0.15 |
| May 26, 1994 | 0.15 |
| May 25, 1994 | 0.15 |
| Feb 24, 1994 | 0.15 |
| Feb 23, 1994 | 0.15 |
| Nov 25, 1993 | 0.31 |
| Nov 24, 1993 | 0.31 |
| Aug 26, 1993 | 0.31 |
| May 25, 1993 | 0.31 |
| Apr 6, 1993 | 4.25 |
| Feb 23, 1993 | 0.31 |
| Nov 24, 1992 | 0.31 |
| Aug 26, 1992 | 0.31 |
| May 26, 1992 | 0.30 |
| Feb 25, 1992 | 0.30 |
| Nov 25, 1991 | 0.30 |
| Aug 26, 1991 | 0.30 |
| May 24, 1991 | 0.29 |
| Feb 25, 1991 | 0.29 |
| Nov 26, 1990 | 0.29 |
| Aug 27, 1990 | 0.29 |
| May 25, 1990 | 0.28 |
| Feb 23, 1990 | 0.28 |
| Nov 27, 1989 | 0.28 |
| Aug 28, 1989 | 0.28 |
| May 25, 1989 | 0.27 |
| Feb 21, 1989 | 0.27 |
| Nov 25, 1988 | 0.27 |
| Aug 26, 1988 | 0.27 |
| May 25, 1988 | 0.24 |
| Feb 23, 1988 | 0.24 |
| Nov 24, 1987 | 0.24 |
| Aug 26, 1987 | 0.24 |
| May 26, 1987 | 0.205 |
| Feb 24, 1987 | 0.205 |
| Nov 24, 1986 | 0.205 |
| Aug 26, 1986 | 0.205 |
| May 27, 1986 | 0.18 |
| Feb 25, 1986 | 0.18 |
| Nov 25, 1985 | 0.18 |
| Aug 27, 1985 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| May 17, 2017 | 2:1 |
| Feb 16, 2011 | 2:1 |
| Aug 24, 2004 | 2:1 |
| Feb 25, 2002 | 2:1 |
| Oct 2, 1985 | 2:1 |
| Oct 4, 1982 | 2:1 |