Ball Corporation BALL

Full chart Compare

Set alert

63.21 USD -4.86 (-7.14%)

At closeNov 4, 2026, 4:27 AM EST

63.06 -0.15 -0.24%

Pre-market · Nov 4, 4:27 AM ET

63.15 Day range 67.50

44.83 52-week range 68.29

YTD: +19.33%
1 year: +32.16%

BALL dividends
Ex-dividend date	Amount
Dec 1, 2026	0.20
Sep 1, 2026	0.20
Jun 1, 2026	0.20
Mar 2, 2026	0.20
Dec 1, 2025	0.20
Sep 2, 2025	0.20
Jun 2, 2025	0.20
Mar 3, 2025	0.20
Dec 2, 2024	0.20
Sep 3, 2024	0.20
Jun 3, 2024	0.20
May 31, 2024	0.20
Feb 29, 2024	0.20
Nov 30, 2023	0.20
Aug 31, 2023	0.20
May 31, 2023	0.20
Feb 28, 2023	0.20
Dec 15, 2022	0.20
Nov 30, 2022	0.20
Sep 1, 2022	0.20
Aug 31, 2022	0.20
May 31, 2022	0.20
Feb 28, 2022	0.20
Nov 30, 2021	0.20
Aug 31, 2021	0.20
May 28, 2021	0.15
Feb 26, 2021	0.15
Nov 30, 2020	0.15
Aug 31, 2020	0.15
May 29, 2020	0.15
Feb 28, 2020	0.15
Nov 29, 2019	0.15
Aug 30, 2019	0.15
May 31, 2019	0.15
Feb 28, 2019	0.10
Nov 30, 2018	0.10
Aug 31, 2018	0.10
May 31, 2018	0.10
Mar 1, 2018	0.10
Feb 28, 2018	0.10
Nov 30, 2017	0.10
Aug 31, 2017	0.10
Aug 30, 2017	0.10
May 30, 2017	0.10
Feb 27, 2017	0.13
Nov 29, 2016	0.13
Aug 30, 2016	0.13
May 27, 2016	0.13
Feb 26, 2016	0.13
Nov 27, 2015	0.13
Aug 28, 2015	0.13
May 28, 2015	0.13
Feb 26, 2015	0.13
Nov 26, 2014	0.13
Aug 28, 2014	0.13
May 29, 2014	0.13
Feb 27, 2014	0.13
Nov 27, 2013	0.13
Aug 29, 2013	0.13
May 30, 2013	0.13
Feb 27, 2013	0.13
Nov 29, 2012	0.10
Aug 30, 2012	0.10
May 30, 2012	0.10
Feb 28, 2012	0.10
Nov 29, 2011	0.07
Aug 30, 2011	0.07
May 27, 2011	0.07
Feb 25, 2011	0.035
Nov 29, 2010	0.10
Aug 30, 2010	0.10
May 27, 2010	0.10
Feb 25, 2010	0.10
Nov 27, 2009	0.10
Aug 28, 2009	0.10
May 28, 2009	0.10
Feb 26, 2009	0.10
Nov 26, 2008	0.10
Aug 28, 2008	0.10
May 29, 2008	0.10
Feb 28, 2008	0.10
Nov 29, 2007	0.10
Aug 30, 2007	0.10
May 30, 2007	0.10
Feb 27, 2007	0.10
Nov 29, 2006	0.10
Aug 30, 2006	0.10
May 30, 2006	0.10
Feb 27, 2006	0.10
Nov 29, 2005	0.10
Aug 30, 2005	0.10
May 27, 2005	0.10
Feb 25, 2005	0.10
Nov 29, 2004	0.10
Aug 30, 2004	0.10
May 27, 2004	0.15
Feb 26, 2004	0.15
Nov 26, 2003	0.15
Aug 28, 2003	0.15
May 29, 2003	0.09
Feb 27, 2003	0.09
Nov 27, 2002	0.09
Aug 29, 2002	0.09
May 30, 2002	0.09
Feb 27, 2002	0.045
Nov 29, 2001	0.15
Aug 30, 2001	0.15
May 30, 2001	0.15
Feb 27, 2001	0.15
Nov 29, 2000	0.15
Aug 30, 2000	0.15
May 30, 2000	0.15
Feb 28, 2000	0.15
Nov 29, 1999	0.15
Aug 30, 1999	0.15
May 27, 1999	0.15
Feb 25, 1999	0.15
Nov 27, 1998	0.15
Aug 28, 1998	0.15
May 28, 1998	0.15
Feb 26, 1998	0.15
Nov 27, 1997	0.15
Nov 26, 1997	0.15
Aug 28, 1997	0.15
May 29, 1997	0.15
Feb 27, 1997	0.15
Nov 28, 1996	0.15
Nov 27, 1996	0.15
Aug 29, 1996	0.15
May 30, 1996	0.15
Feb 29, 1996	0.15
Feb 28, 1996	0.15
Nov 30, 1995	0.15
Nov 29, 1995	0.15
Aug 31, 1995	0.15
Aug 30, 1995	0.15
May 25, 1995	0.15
Feb 23, 1995	0.15
Nov 25, 1994	0.15
Aug 26, 1994	0.15
May 26, 1994	0.15
May 25, 1994	0.15
Feb 24, 1994	0.15
Feb 23, 1994	0.15
Nov 25, 1993	0.31
Nov 24, 1993	0.31
Aug 26, 1993	0.31
May 25, 1993	0.31
Apr 6, 1993	4.25
Feb 23, 1993	0.31
Nov 24, 1992	0.31
Aug 26, 1992	0.31
May 26, 1992	0.30
Feb 25, 1992	0.30
Nov 25, 1991	0.30
Aug 26, 1991	0.30
May 24, 1991	0.29
Feb 25, 1991	0.29
Nov 26, 1990	0.29
Aug 27, 1990	0.29
May 25, 1990	0.28
Feb 23, 1990	0.28
Nov 27, 1989	0.28
Aug 28, 1989	0.28
May 25, 1989	0.27
Feb 21, 1989	0.27
Nov 25, 1988	0.27
Aug 26, 1988	0.27
May 25, 1988	0.24
Feb 23, 1988	0.24
Nov 24, 1987	0.24
Aug 26, 1987	0.24
May 26, 1987	0.205
Feb 24, 1987	0.205
Nov 24, 1986	0.205
Aug 26, 1986	0.205
May 27, 1986	0.18
Feb 25, 1986	0.18
Nov 25, 1985	0.18
Aug 27, 1985	0.36

BALL stock splits
Date	Ratio
May 17, 2017	2:1
Feb 16, 2011	2:1
Aug 24, 2004	2:1
Feb 25, 2002	2:1
Oct 2, 1985	2:1
Oct 4, 1982	2:1

Ball Corporation BALL

Dividends

Stock splits