Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Ball Corporation BALL

Set alert

Price alert · BALL

All alert types
68.07 USD +1.60 +2.41%

At close · Nov 2

68.07 0.00 0.00%

After hours · Nov 2, 4:32 PM ET

Bid
68.02 × 400
Ask
68.11 × 200
66.65 Day range 68.11
44.83 52-week range 68.29
YTD
+28.51%
1 year
+44.83%
Open
66.88
Prev close
66.47
Mkt cap
18.12B
Vol
3.04M
Avg vol
2.06M
EPS
3.51
P/E
19.39
Div yield
1.20%
More statistics
Low
66.65
High
68.11
Forward P/E
15.07
Beta
0.95
Short ratio
3.92
Inst. own
91.58%
Dividend
0.80
Ex-div date
Nov 30, 2026
Earnings
Nov 3, 2026
50-d avg
61.14
200-d avg
60.90
1y target
71.54

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 4, 2025Earnings: 1.02; estimate 1.02; surprise 0%
  • Dec 1, 2025Dividend: 0.2
  • Feb 3, 2026Earnings: 0.91; estimate 0.9; surprise 1.11%
  • Mar 2, 2026Dividend: 0.2
  • May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
  • Jun 1, 2026Dividend: 0.2
  • Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
  • Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
  • Aug 5, 2026Rating: UBS · Neutral → Neutral
  • Sep 1, 2026Dividend: 0.2
  • Sep 18, 2026Rating: JP Morgan · Neutral → Overweight
  • Oct 5, 2026Rating: UBS · Neutral → Neutral
  • Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (62)
NameDateAgo
RSI: OverboughtOct 30, 20263 days ago
RSI: OverboughtOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
MACD: Buy SignalOct 7, 20263 weeks ago
RSI: OversoldSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalAug 4, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago
RSI: OverboughtJul 2, 20264 months ago
RSI: OverboughtJun 25, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BullishJun 11, 20264 months ago
MACD: Buy SignalJun 10, 20264 months ago
RSI: OversoldJun 3, 20265 months ago
SMA: BearishMay 29, 20265 months ago
MACD: Sell SignalMay 29, 20265 months ago
MACD: Buy SignalMay 27, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
MACD: Sell SignalApr 27, 20266 months ago
SMA: BearishApr 24, 20266 months ago
SMA: BullishApr 23, 20266 months ago
SMA: BearishApr 22, 20266 months ago
SMA: BullishApr 16, 20266 months ago
SMA: BearishApr 15, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishApr 10, 20266 months ago
SMA: BullishApr 9, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 18, 20267 months ago
RSI: OverboughtFeb 27, 20268 months ago
MACD: Sell SignalFeb 20, 20268 months ago
MACD: Buy SignalFeb 3, 20269 months ago
RSI: OverboughtFeb 3, 20269 months ago
MACD: Sell SignalJan 28, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalJan 22, 20269 months ago
RSI: OverboughtJan 22, 20269 months ago
RSI: OverboughtJan 8, 20269 months ago
RSI: OverboughtJan 5, 202610 months ago
SMA: BullishDec 17, 202510 months ago
MACD: Buy SignalDec 12, 202510 months ago
SMA: BullishDec 11, 202510 months ago
SMA: BearishDec 8, 202510 months ago
MACD: Sell SignalDec 8, 202510 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 2, 202511 months ago
SMA: BullishNov 21, 202511 months ago
MACD: Buy SignalNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
MACD: Buy SignalNov 5, 202512 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement