Ball Corporation BALL
Set alert
66.47 USD +1.97 +3.05%
At close · Oct 30
66.47 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
65.07 Day range 66.57
46.41 52-week range 67.76
- YTD
- +25.49%
- 1 year
- +40.56%
- Open
- 65.50
- Prev close
- 64.50
- Mkt cap
- 17.70B
- Vol
- 4.26M
- Avg vol
- 2.02M
- EPS
- 3.51
- P/E
- 18.94
- Div yield
- 1.24%
More statistics
- Low
- 65.07
- High
- 66.57
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
- Jun 1, 2026Dividend: 0.2
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 1, 2026Dividend: 0.2
- Sep 18, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.