Ball Corporation BALL
Set alert
66.47 USD +1.97 +3.05%
At close · Oct 30
66.47 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
65.07 Day range 66.57
44.83 52-week range 68.29
- YTD
- +25.49%
- 1 year
- +40.56%
- Open
- 65.50
- Prev close
- 64.50
- Mkt cap
- 17.59B
- Vol
- 4.26M
- Avg vol
- 2.06M
- EPS
- 3.51
- P/E
- 18.94
- Div yield
- 1.24%
More statistics
- Low
- 65.07
- High
- 66.57
- Forward P/E
- 14.62
- Beta
- 0.96
- Short ratio
- 3.92
- Inst. own
- 91.58%
- Dividend
- 0.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 61.06
- 200-d avg
- 60.85
- 1y target
- 71.54
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.2
- Feb 28, 2022Dividend: 0.2
- May 31, 2022Dividend: 0.2
- Aug 31, 2022Dividend: 0.2
- Sep 1, 2022Dividend: 0.2
- Nov 30, 2022Dividend: 0.2
- Dec 15, 2022Dividend: 0.2
- Feb 28, 2023Dividend: 0.2
- May 31, 2023Dividend: 0.2
- Aug 31, 2023Dividend: 0.2
- Nov 30, 2023Dividend: 0.2
- Feb 29, 2024Dividend: 0.2
- May 31, 2024Dividend: 0.2
- Jun 3, 2024Dividend: 0.2
- Sep 3, 2024Dividend: 0.2
- Dec 2, 2024Dividend: 0.2
- Mar 3, 2025Dividend: 0.2
- Jun 2, 2025Dividend: 0.2
- Aug 5, 2025Earnings: 0.9; estimate 0.87; surprise 3.45%
- Sep 2, 2025Dividend: 0.2
- Nov 4, 2025Earnings: 1.02; estimate 1.02; surprise 0%
- Dec 1, 2025Dividend: 0.2
- Feb 3, 2026Earnings: 0.91; estimate 0.9; surprise 1.11%
- Mar 2, 2026Dividend: 0.2
- May 5, 2026Earnings: 0.94; estimate 0.845; surprise 11.24%
- Jun 1, 2026Dividend: 0.2
- Aug 4, 2026Earnings: 1.03; estimate 0.989; surprise 4.15%
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 1, 2026Dividend: 0.2
- Sep 18, 2026Rating: JP Morgan · Neutral → Overweight
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 3, 2026Earnings: —; estimate 1.07; surprise —%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.