The Boeing Company BA
Set alert
175.02 USD +3.47 +2.02%
As of Nov 2, 2:23 PM ET
172.80 Day range 177.37
167.14 52-week range 252.15
- YTD
- -19.39%
- 1 year
- -12.93%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 138.62B
- Vol
- 6.85M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.05
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:21 PM | 2 minutes ago |
| MACD: Sell Signal | 2:18 PM | 5 minutes ago |
| MACD: Buy Signal | 2:14 PM | 9 minutes ago |
| MACD: Sell Signal | 1:52 PM | 31 minutes ago |
| SMA: Bearish | 1:51 PM | 32 minutes ago |
| SMA: Bullish | 1:47 PM | 36 minutes ago |
| SMA: Bullish | 1:47 PM | 36 minutes ago |
| SMA: Bearish | 1:46 PM | 37 minutes ago |
| SMA: Bearish | 1:46 PM | 37 minutes ago |
| SMA: Bullish | 1:44 PM | 39 minutes ago |
| SMA: Bullish | 1:44 PM | 39 minutes ago |
| SMA: Bullish | 1:38 PM | 45 minutes ago |
| SMA: Bullish | 1:38 PM | 45 minutes ago |
| MACD: Buy Signal | 1:29 PM | 54 minutes ago |
| MACD: Sell Signal | 1:23 PM | 1 hour ago |
| SMA: Bearish | 1:21 PM | 1 hour ago |
| SMA: Bullish | 1:20 PM | 1 hour ago |
| SMA: Bearish | 1:18 PM | 1 hour ago |
| SMA: Bullish | 1:15 PM | 1 hour ago |
| SMA: Bearish | 1:13 PM | 1 hour ago |
| SMA: Bullish | 1:10 PM | 1 hour ago |
| MACD: Buy Signal | 12:59 PM | 1 hour ago |
| RSI: Oversold | 12:56 PM | 1 hour ago |
| RSI: Oversold | 12:52 PM | 1 hour ago |
| RSI: Oversold | 12:39 PM | 1 hour ago |
| MACD: Sell Signal | 12:38 PM | 1 hour ago |
| MACD: Buy Signal | 12:32 PM | 1 hour ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bearish | 12:01 PM | 2 hours ago |
| MACD: Sell Signal | 11:48 AM | 2 hours ago |
| RSI: Overbought | 11:46 AM | 2 hours ago |
| SMA: Bullish | 11:29 AM | 2 hours ago |
| SMA: Bullish | 11:28 AM | 2 hours ago |
| MACD: Buy Signal | 11:28 AM | 2 hours ago |
| SMA: Bearish | 11:27 AM | 2 hours ago |
| MACD: Sell Signal | 11:27 AM | 2 hours ago |
| SMA: Bullish | 11:24 AM | 2 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bullish | 11:17 AM | 3 hours ago |
| SMA: Bullish | 11:16 AM | 3 hours ago |
| SMA: Bearish | 11:14 AM | 3 hours ago |
| SMA: Bullish | 11:13 AM | 3 hours ago |
| MACD: Buy Signal | 11:12 AM | 3 hours ago |
| SMA: Bearish | 10:57 AM | 3 hours ago |
| SMA: Bearish | 10:55 AM | 3 hours ago |
| MACD: Sell Signal | 10:50 AM | 3 hours ago |
| MACD: Buy Signal | 10:44 AM | 3 hours ago |
| SMA: Bullish | 10:37 AM | 3 hours ago |
| SMA: Bearish | 10:36 AM | 3 hours ago |
| RSI: Overbought | 10:24 AM | 3 hours ago |
| MACD: Sell Signal | 10:15 AM | 4 hours ago |
| RSI: Overbought | 10:07 AM | 4 hours ago |
Ownership
Held by insiders 0.06%
Held by institutions 76.61%
Float held by institutions 76.65%
Institutions 3,112
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.70% | 61,043,446 | 10.47B | Jun 29, 2026 |
| FMR, LLC | 7.44% | 58,951,274 | 10.11B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.49% | 51,463,432 | 8.83B | Jun 29, 2026 |
| State Street Corporation | 4.80% | 38,047,990 | 6.53B | Jun 29, 2026 |
| Capital World Investors | 3.87% | 30,665,928 | 5.26B | Jun 29, 2026 |
| Newport Trust Company, LLC | 3.57% | 28,260,770 | 4.85B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 25,025,399 | 4.29B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 20,428,428 | 3.50B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 10,531,364 | 1.81B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 10,232,870 | 1.76B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.23% | 9,778,986 | 1.68B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 1.07% | 8,492,923 | 1.46B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CLEARY MICHAEL J | Officer | Stock Award(Grant) | Feb 16, 2026 | 28,056 |
| DEASY DANA S | Officer | Stock Award(Grant) | Feb 16, 2026 | 32,319 |
| GERRY BRETT C. | Officer | Stock Award(Grant) | Feb 16, 2026 | 62,423 |
| MALAVE JESUS JR. | Chief Financial Officer | Stock Award(Grant) | Feb 16, 2026 | 40,221 |
| MCKENZIE HOWARD E | Officer | Stock Award(Grant) | Feb 16, 2026 | 28,799 |
| ORTBERG ROBERT KELLY | Chief Executive Officer | Stock Award(Grant) | Feb 16, 2026 | 140,945 |
Held by funds
415 US ETFs and mutual funds hold BA · largest positions