Barrick Mining Corporation B
Set alert
37.27 USD -0.70 -1.84%
As of Nov 3, 1:29 PM ET
37.19 Day range 37.94
31.61 52-week range 54.69
- YTD
- -14.42%
- 1 year
- +12.73%
- Open
- 37.92
- Prev close
- 37.97
- Mkt cap
- 61.34B
- Vol
- 2.79M
- Avg vol
- 9.22M
- EPS
- 3.87
- P/E
- 9.63
- Div yield
- 1.81%
More statistics
- Low
- 37.19
- High
- 37.94
- Forward P/E
- 9.03
- Beta
- 1.20
- Short ratio
- 1.85
- Inst. own
- 67.60%
- Dividend
- 0.70
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 42.18
- 200-d avg
- 42.13
- 1y target
- 50.11
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
B options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.17 | 2.85 | 3.19 | 0.00% | 7 | 30 | 65.4% | 35.00 | 0.07 | 0.10 | 0.08 | 0.00% | 8 | 94 | 49.2% | ||
| 1.78 | 3.20 | 2.29 | -9.13% | 1 | 456 | 94.5% | 35.50 | 0.11 | 0.17 | 0.13 | +8.33% | 23 | 205 | 48.8% | ||
| 1.34 | 1.83 | 1.55 | -24.39% | 9 | 196 | 52.0% | 36.00 | 0.19 | 0.46 | 0.24 | +26.32% | 11 | 1,152 | 52.7% | ||
| 1.06 | 1.26 | 1.16 | -32.16% | 7 | 29 | 53.1% | 36.50 | 0.33 | 0.45 | 0.37 | +42.31% | 53 | 251 | 50.3% | ||
| 0.65 | 0.94 | 0.88 | -45.34% | 15 | 186 | 51.5% | 37.00 | 0.48 | 0.60 | 0.55 | +44.74% | 217 | 265 | 46.9% | ||
| 0.45 | 0.66 | 0.60 | -46.43% | 5 | 161 | 49.3% | 37.50 | 0.64 | 0.92 | 0.82 | +70.83% | 35 | 112 | 51.2% | ||
| 0.34 | 0.47 | 0.53 | -31.17% | 62 | 152 | 49.7% | 38.00 | 1.01 | 1.30 | 0.95 | +26.67% | 2 | 149 | 56.4% | ||
| 0.23 | 0.30 | 0.25 | -61.54% | 20 | 250 | 48.2% | 38.50 | 1.36 | 1.67 | 1.10 | 0.00% | 11 | 50 | 58.7% | ||
| 0.14 | 0.20 | 0.17 | -57.50% | 252 | 1,182 | 48.8% | 39.00 | 1.78 | 2.05 | 1.90 | +38.69% | 84 | 157 | 59.2% | ||
| 0.08 | 0.13 | 0.10 | -61.54% | 13 | 498 | 49.4% | 39.50 | 2.16 | 2.54 | 2.28 | +50.00% | 74 | 22 | 67.2% | ||