Barrick Mining Corporation B
37.05 USD -0.92 (-2.42%)
At closeNov 3, 2026, 6:39 PM EST
37.17 +0.12 +0.33%
After hours · Nov 3, 6:39 PM ET
36.94 Day range 37.94
31.61 52-week range 54.69
- YTD
- -14.93%
- 1 year
- +12.07%
B options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.94 | 2.63 | 2.52 | -21.00% | 1 | 30 | 61.1% | 35.00 | 0.08 | 0.15 | 0.10 | +25.00% | 40 | 94 | 52.0% | ||
| 1.43 | 2.24 | 2.10 | -16.67% | 2 | 456 | 55.7% | 35.50 | 0.14 | 0.25 | 0.17 | +41.67% | 24 | 205 | 52.5% | ||
| 1.11 | 1.53 | 1.38 | -32.68% | 50 | 196 | 59.7% | 36.00 | 0.23 | 0.37 | 0.29 | +52.63% | 13 | 1,152 | 51.6% | ||
| 0.80 | 1.14 | 1.16 | -32.16% | 7 | 29 | 54.5% | 36.50 | 0.38 | 0.51 | 0.40 | +53.85% | 62 | 251 | 49.0% | ||
| 0.45 | 0.93 | 0.74 | -54.04% | 43 | 186 | 58.5% | 37.00 | 0.57 | 0.76 | 0.63 | +65.79% | 332 | 265 | 50.8% | ||
| 0.43 | 0.58 | 0.48 | -57.14% | 25 | 161 | 50.4% | 37.50 | 0.86 | 1.03 | 0.86 | +79.17% | 37 | 112 | 50.4% | ||
| 0.24 | 0.44 | 0.24 | -68.83% | 95 | 152 | 52.9% | 38.00 | 1.01 | 1.52 | 0.95 | +26.67% | 2 | 149 | 62.1% | ||
| 0.17 | 0.25 | 0.24 | -63.08% | 29 | 250 | 48.6% | 38.50 | 1.35 | 1.87 | 1.56 | +41.82% | 1 | 50 | 62.1% | ||
| 0.09 | 0.15 | 0.12 | -70.00% | 270 | 1,182 | 47.7% | 39.00 | 1.86 | 2.23 | 1.86 | +35.77% | 85 | 157 | 60.2% | ||
| 0.05 | 0.09 | 0.09 | -65.38% | 15 | 498 | 47.7% | 39.50 | 2.16 | 2.83 | 2.28 | +50.00% | 74 | 22 | 77.5% | ||