Barrick Mining Corporation B
37.05 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:07 AM EST
39.13 +2.08 +5.61%
Pre-market · Nov 4, 9:07 AM ET
Day range unavailable
32.10 52-week range 54.69
- YTD
- -14.93%
- 1 year
- +16.99%
B options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 1 | 31 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 40 | 134 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 457 | 0.0% | 35.50 | 0.00 | 0.00 | 0.17 | 0.00% | 24 | 224 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 50 | 233 | 0.0% | 36.00 | 0.00 | 0.00 | 0.29 | 0.00% | 13 | 1,159 | 12.5% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 7 | 31 | 0.0% | 36.50 | 0.00 | 0.00 | 0.40 | 0.00% | 62 | 284 | 6.3% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 43 | 204 | 0.0% | 37.00 | 0.00 | 0.00 | 0.63 | 0.00% | 332 | 394 | 0.8% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 25 | 165 | 3.1% | 37.50 | 0.00 | 0.00 | 0.86 | 0.00% | 37 | 128 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 95 | 191 | 6.3% | 38.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 147 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 29 | 261 | 12.5% | 38.50 | 0.00 | 0.00 | 1.56 | 0.00% | 1 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 270 | 1,209 | 12.5% | 39.00 | 0.00 | 0.00 | 1.86 | 0.00% | 85 | 155 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 15 | 501 | 25.0% | 39.50 | 0.00 | 0.00 | 2.28 | 0.00% | 74 | 25 | 0.0% | ||