Barrick Mining Corporation B
40.13 USD +3.08 (+8.31%)
At closeNov 4, 2026, 7:56 PM EST
40.46 +0.33 +0.82%
After hours · Nov 4, 7:56 PM ET
38.76 Day range 40.26
32.10 52-week range 54.69
- YTD
- -7.85%
- 1 year
- +26.71%
B options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 164 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.05 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 220 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 0.09 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 188 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.21 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 452 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.29 | 0.00% | 110 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1,166 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.51 | 0.00% | 16 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 119 | 0 | 3.1% | 40.50 | 0.00 | 0.00 | 2.39 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 950 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 1.15 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 340 | 0 | 12.5% | 41.50 | 0.00 | 0.00 | 4.09 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 292 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 4.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 251 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||