Barrick Mining Corporation B
39.16 USD +2.11 (+5.70%)
Nov 4, 2026, 9:54 AM EST
38.76 Day range 39.44
31.67 52-week range 52.98
- YTD
- -10.08%
- 1 year
- +23.65%
B options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.38 | 2.24 | +202.70% | 62 | 204 | 50.4% | 37.00 | 0.05 | 0.17 | 0.63 | 0.00% | 332 | 394 | 53.3% | ||
| 1.56 | 2.07 | 1.87 | +289.58% | 14 | 165 | 50.8% | 37.50 | 0.04 | 0.12 | 0.86 | 0.00% | 37 | 128 | 45.3% | ||
| 1.38 | 1.51 | 1.43 | +495.83% | 18 | 191 | 52.3% | 38.00 | 0.06 | 0.54 | 0.95 | 0.00% | 2 | 147 | 52.7% | ||
| 0.94 | 1.35 | 0.60 | +150.00% | 4 | 261 | 55.3% | 38.50 | 0.07 | 0.88 | 1.56 | 0.00% | 1 | 49 | 53.9% | ||
| 0.60 | 0.90 | 0.60 | +400.00% | 1 | 1,209 | 58.2% | 39.00 | 0.36 | 0.92 | 1.09 | -41.40% | 1 | 155 | 50.4% | ||
| 0.24 | 0.58 | 0.45 | +400.00% | 17 | 501 | 52.1% | 39.50 | 0.45 | 1.20 | 2.28 | 0.00% | 74 | 25 | 71.4% | ||
| 0.15 | 0.30 | 0.30 | +500.00% | 29 | 1,132 | 44.5% | 40.00 | 0.97 | 1.52 | 1.41 | -50.87% | 2 | 74 | 52.0% | ||
| 0.07 | 0.22 | 0.03 | 0.00% | 10 | 820 | 48.4% | 40.50 | 1.15 | 1.90 | 2.39 | 0.00% | 11 | 2 | 76.1% | ||
| 0.08 | 0.24 | 0.16 | +700.00% | 8 | 226 | 51.6% | 41.00 | 1.69 | 2.33 | 1.85 | -38.13% | 12 | 150 | 51.6% | ||
| 0.01 | 0.15 | 0.02 | 0.00% | 490 | 607 | 59.0% | 41.50 | 1.30 | 3.80 | 4.09 | 0.00% | 2 | 4 | 64.8% | ||