Ayro, Inc. AYRO
Set alert
7.08 0.00 0.00%
At close · Aug 22
6.34 Day range 7.49
0.65 52-week range 2.10
- YTD
- +936.00%
- 1 year
- +733.82%
- Open
- 6.51
- Prev close
- 7.08
- Mkt cap
- 4.80M
- Vol
- 516.02K
- Avg vol
- 510.45K
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.34
- High
- 7.49
- Forward P/E
- -0.13
- Beta
- 3.76
- Short ratio
- 14.74
- Inst. own
- 4.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7568
- 200-d avg
- 0.9648
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 14, 2024Earnings: -0.25; estimate 0; surprise —%
- Jun 26, 2025Split: 1 for 16
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 27, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| SMA: Bullish | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 20, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| SMA: Bullish | Dec 13, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 13, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| SMA: Bullish | Dec 11, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 10, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 26, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2024 | 2 years ago |
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 8, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
Compare AYRO
Chart and line up AYRO against other symbols or a saved comparison set.
- AYRO Ayro, Inc.
7.08
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AYRO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.08 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 6.51 | 761.38 | 697.13 |
| Day high | 7.49 | 761.46 | 698.63 |
| Day low | 6.34 | 750.36 | 683.45 |
| Previous close | 7.08 | 769.36 | 715.34 |
| Volume | 516.02K | 77.70M | 85.24M |
| Average volume | 510.45K | 41.22M | 34.57M |
| Market cap | 4.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.10 | 779.09 | 759.66 |
| 52-week low | 0.65 | 631.97 | 558.28 |
| 1-week return | +4.73% | -0.559233% | -1.97% |
| 1-month return | +0.425532% | -0.906075% | -6.66% |
| 3-month return | +1,652.48% | +1.89% | +1.02% |
| 6-month return | +1,095.95% | +5.16% | +3.41% |
| Year-to-date return | +936.00% | +10.82% | +12.40% |
| 1-year return | +733.82% | +11.16% | +10.29% |
| 2-year return | +321.43% | +32.90% | +42.71% |
| 50-day moving average | 0.7568 | 767.63 | 725.41 |
| 200-day moving average | 0.9648 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 3.76 | 0.00 | 0.00 |
| Short ratio | 14.74 | — | — |
| Institutional ownership | 4.47% | — | — |