Ayro, Inc. AYRO
Set alert
7.08 0.00 0.00%
At close · Aug 22
6.34 Day range 7.49
0.65 52-week range 2.10
- YTD
- +936.00%
- 1 year
- +733.82%
- Open
- 6.51
- Prev close
- 7.08
- Mkt cap
- 4.80M
- Vol
- 516.02K
- Avg vol
- 510.45K
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.34
- High
- 7.49
- Forward P/E
- -0.13
- Beta
- 3.76
- Short ratio
- 14.74
- Inst. own
- 4.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7568
- 200-d avg
- 0.9648
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 18, 2023Split: 1 for 8
- Nov 20, 2023Earnings: -1.54; estimate -0.84; surprise -83.33%
- Apr 1, 2024Earnings: -2.73; estimate 0; surprise —%
- May 15, 2024Earnings: -1.46; estimate -1.31; surprise -11.45%
- Aug 15, 2024Earnings: 0.14; estimate -1.34; surprise 110.45%
- Nov 14, 2024Earnings: -0.25; estimate 0; surprise —%
- Jun 26, 2025Split: 1 for 16
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 27, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 18, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| SMA: Bullish | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 20, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| SMA: Bullish | Dec 13, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 13, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| SMA: Bullish | Dec 11, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 10, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 26, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2024 | 2 years ago |
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 8, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 7, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 26, 2024 | 2 years ago |
| RSI: Oversold | Jul 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| RSI: Oversold | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| MACD: Sell Signal | May 2, 2024 | 2 years ago |
| RSI: Oversold | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 24, 2024 | 2 years ago |
| RSI: Oversold | Apr 9, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 28, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 7, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 3, 2024 | 2 years ago |
| SMA: Bearish | Dec 29, 2023 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bearish | Dec 26, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 24, 2023 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.