AXT, Inc. AXTI
38.88 USD +2.16 (+5.88%)
At closeNov 6, 2026, 7:59 PM EST
39.06 +0.18 +0.46%
After hours · Nov 6, 7:59 PM ET
36.92 Day range 40.50
8.87 52-week range 140.83
- YTD
- +137.80%
- 1 year
- +338.33%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.53 | Bearish |
| EMA (5) | EMA | 44.06 | Bearish |
| SMA (10) | SMA | 51.75 | Bearish |
| EMA (10) | EMA | 48.90 | Bearish |
| SMA (20) | SMA | 54.59 | Bearish |
| EMA (20) | EMA | 54.62 | Bearish |
| SMA (21) | SMA | 55.25 | Bearish |
| EMA (21) | EMA | 55.05 | Bearish |
| SMA (25) | SMA | 59.30 | Bearish |
| EMA (25) | EMA | 56.54 | Bearish |
| SMA (30) | SMA | 62.65 | Bearish |
| EMA (30) | EMA | 58.03 | Bearish |
| SMA (50) | SMA | 64.00 | Bearish |
| EMA (50) | EMA | 61.77 | Bearish |
| SMA (63) | SMA | 66.22 | Bearish |
| EMA (63) | EMA | 63.21 | Bearish |
| SMA (75) | SMA | 65.25 | Bearish |
| EMA (75) | EMA | 64.08 | Bearish |
| SMA (100) | SMA | 64.81 | Bearish |
| EMA (100) | EMA | 64.74 | Bearish |
| SMA (125) | SMA | 73.52 | Bearish |
| EMA (125) | EMA | 64.20 | Bearish |
| SMA (150) | SMA | 74.82 | Bearish |
| EMA (150) | EMA | 62.88 | Bearish |
| SMA (200) | SMA | 65.44 | Bearish |
| EMA (200) | EMA | 59.14 | Bearish |
| VWAP (HLC/3) | VWAP | 55.95 | Neutral |
| ZZ (0.05) | ZigZag | 38.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.68 | Bearish |
| WMA (10) | Weighted Moving Average | 47.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.26 | Bearish |