AXT, Inc. AXTI
46.97 USD +7.66 (+19.49%)
At closeNov 11, 2026, 4:33 PM EST
47.80 +0.83 +1.77%
After hours · Nov 11, 4:33 PM ET
42.84 Day range 49.04
8.44 52-week range 143.16
- YTD
- +187.28%
- 1 year
- +344.79%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 39 minutes ago |
| RSI: Oversold | Nov 11, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.96 | Bullish |
| EMA (5) | EMA | 43.80 | Bullish |
| SMA (10) | SMA | 46.78 | Bullish |
| EMA (10) | EMA | 46.39 | Bullish |
| SMA (20) | SMA | 51.64 | Bearish |
| EMA (20) | EMA | 51.66 | Bearish |
| SMA (21) | SMA | 52.12 | Bearish |
| EMA (21) | EMA | 52.10 | Bearish |
| SMA (25) | SMA | 54.45 | Bearish |
| EMA (25) | EMA | 53.69 | Bearish |
| SMA (30) | SMA | 59.31 | Bearish |
| EMA (30) | EMA | 55.34 | Bearish |
| SMA (50) | SMA | 63.07 | Bearish |
| EMA (50) | EMA | 59.66 | Bearish |
| SMA (63) | SMA | 64.62 | Bearish |
| EMA (63) | EMA | 61.38 | Bearish |
| SMA (75) | SMA | 65.14 | Bearish |
| EMA (75) | EMA | 62.47 | Bearish |
| SMA (100) | SMA | 63.41 | Bearish |
| EMA (100) | EMA | 63.48 | Bearish |
| SMA (125) | SMA | 71.68 | Bearish |
| EMA (125) | EMA | 63.21 | Bearish |
| SMA (150) | SMA | 74.61 | Bearish |
| EMA (150) | EMA | 62.11 | Bearish |
| SMA (200) | SMA | 65.83 | Bearish |
| EMA (200) | EMA | 58.67 | Bearish |
| VWAP (HLC/3) | VWAP | 55.80 | Neutral |
| ZZ (0.05) | ZigZag | 46.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.23 | Bullish |
| WMA (10) | Weighted Moving Average | 43.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.40 | Bullish |